We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:03:58 | 13.95 | 60000 | O | 13.5 | 14.5 | Sell | 96,101 | 9 | LSE | |
| 06:04:31 | 14.5 | 641 | O | 13.5 | 14.5 | Buy | 36,101 | 8 | LSE | |
| 04:39:06 | 14.21 | 5000 | O | 13.5 | 14.5 | Buy | 35,460 | 7 | LSE | |
| 03:56:45 | 14.21 | 19000 | O | 13.5 | 14.5 | Buy | 30,460 | 6 | LSE | |
| 03:47:02 | 14.22 | 351 | O | 13.5 | 14.5 | Buy | 11,460 | 5 | LSE | |
| 02:49:30 | 14.22 | 3516 | O | 13.5 | 14.5 | Buy | 11,109 | 4 | LSE | |
| 02:40:18 | 14.22 | 317 | O | 13.5 | 14.5 | Buy | 7,593 | 3 | LSE | |
| 02:32:10 | 13.5 | 130 | O | 13.5 | 14.5 | Sell | 7,276 | 2 | LSE | |
| 02:00:24 | 14.22 | 7146 | O | 13.5 | 14.5 | Buy | 7,146 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
