TIDMVMUK TIDM91XR
RNS Number : 6941H
Virgin Money UK PLC
28 November 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
28 November 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 25 November 2022 it had purchased
a total of (a) 1,052,583 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"),
each representing one ordinary share, on the Australian Securities
Exchange through the Company's broker Citigroup Global Markets
Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 25 November 2022 586,983 202,200 263,400 0
---------------- ------------- ------------ ------------
Highest price paid GBP1.7860 GBP1.7860 GBP1.7855 n/a
(per ordinary share/CDI)
on 25 November 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.7375 GBP1.7400 GBP1.7400 n/a
(per ordinary share/CDI)
on 25 November 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.7608 GBP1.7609 GBP1.7608 n/a
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of (i) the Company's share buyback
programme announced on 30 June 2022 (the "Initial Buyback") and
(ii) the Company's extended share buyback programme announced on 21
November 2022 (the "Extended Buyback"). The Initial Buyback and
Extended Buyback will be effected within the scope of the authority
conferred on the Company at its February 2022 Annual General
Meeting. The Initial Buyback start date was 30 June 2022 and end
date is 17 December 2022. The Extended Buyback start date was 21
November 2022 and in the case of Shares bought back in the UK the
end date is 2 May 2023 and, in the case of CDIs bought back in
Australia, the end date is 2 May 2023 subject to approval by
shareholders within the scope of the authority to be sought at the
Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 49,934,129 . As such, the
Company has now bought back 50,986,712 ordinary shares and CDIs (in
aggregate). In connection with the Initial Buyback, the Company
intends to repurchase up to GBP75 million of ordinary shares and
CDIs (in aggregate) and in connection with the Extended Buyback the
Company intends to repurchase up to GBP50 million of ordinary
shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total number
of ordinary shares in issue shall be 1,391,989,464.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
25-Nov-2022 16:28:28 GBp 14 175.40 XLON x8K9DX5NqV$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:28:28 GBp 502 175.40 XLON x8K9DX5NqV1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:28:07 GBp 38 175.45 XLON x8K9DX5Nrr2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:27:03 GBp 241 175.40 XLON x8K9DX5NrUe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:27:03 GBp 403 175.40 XLON x8K9DX5NrUg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:27:03 GBp 386 175.45 XLON x8K9DX5NrU0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:27:02 GBp 1,227 175.55 XLON x8K9DX5NrPh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:27:02 GBp 418 175.55 CHIX x8K9DX5NrPk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:27:02 GBp 800 175.55 CHIX x8K9DX5NrPm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:27:02 GBp 800 175.50 CHIX x8K9DX5NrPo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:27:02 GBp 746 175.50 XLON x8K9DX5NrP1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:27:02 GBp 1,526 175.55 XLON x8K9DX5NrP3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:27:02 GBp 175 175.55 XLON x8K9DX5NrP5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:26:59 GBp 1 175.55 BATE x8K9DX5NodY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:26:59 GBp 135 175.55 BATE x8K9DX5Nodl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:26:59 GBp 756 175.55 BATE x8K9DX5Nodj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:26:52 GBp 18 175.55 BATE x8K9DX5Nojm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:26:52 GBp 462 175.55 BATE x8K9DX5Nojo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:26:41 GBp 215 175.55 BATE x8K9DX5NoqT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:26:33 GBp 132 175.55 BATE x8K9DX5NomL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:26:26 GBp 604 175.55 XLON x8K9DX5No@y
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:26:26 GBp 1,097 175.55 XLON x8K9DX5No@@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:26:16 GBp 497 175.55 BATE x8K9DX5No7A
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:26:02 GBp 479 175.55 BATE x8K9DX5NoFN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:25:50 GBp 594 175.60 BATE x8K9DX5NpaM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:25:50 GBp 283 175.60 BATE x8K9DX5NpaO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:25:25 GBp 1,751 175.60 XLON x8K9DX5Npf@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:25:25 GBp 810 175.60 CHIX x8K9DX5NpfH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:25:25 GBp 801 175.60 XLON x8K9DX5NpfJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:25:25 GBp 149 175.60 BATE x8K9DX5NpfL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:25:25 GBp 900 175.60 XLON x8K9DX5NpfN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:25:25 GBp 400 175.60 BATE x8K9DX5NpfP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:25:25 GBp 400 175.60 BATE x8K9DX5NpfR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:25:04 GBp 448 175.60 XLON x8K9DX5NpvE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:25:03 GBp 187 175.60 BATE x8K9DX5NpuI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:25:03 GBp 114 175.60 BATE x8K9DX5NpuK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:24:20 GBp 349 175.65 BATE x8K9DX5Nmau
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:24:20 GBp 326 175.65 BATE x8K9DX5Nmay
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:40 GBp 590 175.65 BATE x8K9DX5Nm35
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:40 GBp 884 175.65 BATE x8K9DX5Nm3F
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:40 GBp 427 175.65 CHIX x8K9DX5Nm3H
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:40 GBp 2,740 175.65 XLON x8K9DX5Nm3J
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:35 GBp 162 175.65 BATE x8K9DX5NmFC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:25 GBp 378 175.65 XLON x8K9DX5NmTb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:24 GBp 200 175.65 XLON x8K9DX5NmSi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:04 GBp 200 175.65 XLON x8K9DX5Nnll
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:04 GBp 400 175.65 XLON x8K9DX5Nnln
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:03 GBp 368 175.65 CHIX x8K9DX5Nnlu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:03 GBp 942 175.65 BATE x8K9DX5Nnkl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:03 GBp 711 175.65 CHIX x8K9DX5Nnkn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:03 GBp 1,701 175.65 XLON x8K9DX5Nnku
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:03 GBp 3,973 175.70 XLON x8K9DX5Nnk1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:03 GBp 200 175.70 XLON x8K9DX5Nnk3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:03 GBp 33 175.70 XLON x8K9DX5Nnk5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:23:03 GBp 885 175.65 BATE x8K9DX5NnkK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:22:58 GBp 20 175.65 CHIX x8K9DX5Nnrs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:22:30 GBp 579 175.65 XLON x8K9DX5Nn2o
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:22:25 GBp 1,373 175.75 CHIX x8K9DX5NnE7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:22:25 GBp 12 175.65 CHIX x8K9DX5NnEA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:21:17 GBp 47 175.65 BATE x8K9DX5N@@v
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:20:32 GBp 1,469 175.75 CHIX x8K9DX5N$to
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:20:03 GBp 400 175.70 BATE x8K9DX5N$1W
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:20:03 GBp 400 175.70 BATE x8K9DX5N$1Y
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:20:03 GBp 452 175.70 BATE x8K9DX5N$6S
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:20:03 GBp 200 175.70 BATE x8K9DX5N$6U
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:26 GBp 703 175.65 XLON x8K9DX5NzbL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:26 GBp 665 175.70 XLON x8K9DX5NzbM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:26 GBp 783 175.70 XLON x8K9DX5Nzad
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:26 GBp 135 175.75 XLON x8K9DX5Nza9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:26 GBp 937 175.75 XLON x8K9DX5NzaB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:26 GBp 200 175.75 XLON x8K9DX5NzaD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:26 GBp 950 175.70 BATE x8K9DX5NzaG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:26 GBp 146 175.70 BATE x8K9DX5NzaI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:26 GBp 984 175.70 XLON x8K9DX5NzaK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:20 GBp 386 175.75 CHIX x8K9DX5NzWg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:20 GBp 441 175.75 BATE x8K9DX5NzWn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:20 GBp 361 175.75 CHIX x8K9DX5NzWp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:20 GBp 1,750 175.75 XLON x8K9DX5NzWr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:20 GBp 1,038 175.85 XLON x8K9DX5NzWs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:20 GBp 381 175.85 XLON x8K9DX5NzWu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:20 GBp 1,423 175.85 XLON x8K9DX5NzW1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:20 GBp 1,442 175.85 XLON x8K9DX5NzW7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:20 GBp 196 175.80 BATE x8K9DX5NzWA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:20 GBp 437 175.80 BATE x8K9DX5NzWC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:17:20 GBp 516 175.80 CHIX x8K9DX5NzWI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:56 GBp 553 175.75 XLON x8K9DX5NzGs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:56 GBp 100 175.75 XLON x8K9DX5NzG$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:56 GBp 653 175.75 BATE x8K9DX5NzG2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:56 GBp 486 175.75 CHIX x8K9DX5NzGD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:18 GBp 15 175.70 XLON x8K9DX5NwnE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:18 GBp 386 175.70 CHIX x8K9DX5NwnI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:18 GBp 500 175.70 XLON x8K9DX5NwnK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:16 GBp 615 175.70 BATE x8K9DX5NwmB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:16 GBp 404 175.70 CHIX x8K9DX5NwmD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:16 GBp 432 175.70 CHIX x8K9DX5NwmF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:16 GBp 986 175.70 XLON x8K9DX5NwmJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:16 GBp 648 175.70 XLON x8K9DX5NwmN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:13 GBp 485 175.70 XLON x8K9DX5NwoC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:13 GBp 175 175.70 BATE x8K9DX5NwoG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:08 GBp 475 175.70 BATE x8K9DX5Nwy6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:03 GBp 7 175.75 BATE x8K9DX5NwvO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:03 GBp 493 175.75 BATE x8K9DX5NwvU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:15:03 GBp 13 175.70 BATE x8K9DX5Nwuf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:13:30 GBp 8 175.60 XLON x8K9DX5NxhM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:13:29 GBp 201 175.60 XLON x8K9DX5Nxrg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:13:29 GBp 617 175.60 XLON x8K9DX5Nxr5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:13:29 GBp 449 175.60 CHIX x8K9DX5NxrN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:13:29 GBp 169 175.60 CHIX x8K9DX5NxrP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:13:29 GBp 500 175.60 XLON x8K9DX5Nxqe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:13:22 GBp 1,651 175.60 XLON x8K9DX5Nxmh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:13:22 GBp 500 175.60 XLON x8K9DX5Nxmj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:13:22 GBp 1,218 175.60 BATE x8K9DX5Nxmq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:13:22 GBp 1,827 175.60 CHIX x8K9DX5Nxmx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:12:28 GBp 884 175.60 BATE x8K9DX5NxKs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:12:28 GBp 467 175.60 CHIX x8K9DX5NxKu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:12:28 GBp 500 175.60 XLON x8K9DX5NxNX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:10:40 GBp 963 175.60 BATE x8K9DX5Nu6D
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:10:40 GBp 200 175.60 BATE x8K9DX5Nu6F
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:10:40 GBp 500 175.60 BATE x8K9DX5Nu6H
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:09:54 GBp 617 175.60 BATE x8K9DX5NuG4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:09:54 GBp 849 175.60 CHIX x8K9DX5NuGA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:09:54 GBp 750 175.60 XLON x8K9DX5NuGC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:09:43 GBp 1,755 175.65 XLON x8K9DX5NuO6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:09:43 GBp 252 175.65 XLON x8K9DX5NuO8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:09:43 GBp 500 175.65 XLON x8K9DX5NuOA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:08:13 GBp 147 175.55 XLON x8K9DX5Nv2I
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:51 GBp 1,500 175.55 XLON x8K9DX5NvG4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:51 GBp 300 175.55 XLON x8K9DX5NvG6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:51 GBp 387 175.55 XLON x8K9DX5NvG8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:51 GBp 32 175.55 BATE x8K9DX5NvGA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:51 GBp 7 175.55 CHIX x8K9DX5NvGC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:51 GBp 400 175.55 BATE x8K9DX5NvGE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:51 GBp 287 175.55 CHIX x8K9DX5NvGG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:45 GBp 218 175.60 BATE x8K9DX5NvIR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:45 GBp 298 175.60 BATE x8K9DX5NvIT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:45 GBp 300 175.60 BATE x8K9DX5NvIV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:45 GBp 1,200 175.60 BATE x8K9DX5NvTX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:45 GBp 950 175.55 XLON x8K9DX5NvTc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:45 GBp 619 175.60 BATE x8K9DX5NvTh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:45 GBp 450 175.60 CHIX x8K9DX5NvTj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:45 GBp 700 175.60 XLON x8K9DX5NvTl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:45 GBp 42 175.70 CHIX x8K9DX5NvT3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:45 GBp 295 175.70 CHIX x8K9DX5NvT5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:45 GBp 121 175.65 CHIX x8K9DX5NvT7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:45 GBp 367 175.65 CHIX x8K9DX5NvT9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:07:45 GBp 490 175.65 CHIX x8K9DX5NvTB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:06:37 GBp 289 175.70 CHIX x8K9DX5Nco$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:06:32 GBp 234 175.55 XLON x8K9DX5NcyF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:06:32 GBp 600 175.55 CHIX x8K9DX5NcyH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:05:47 GBp 2,773 175.60 XLON x8K9DX5NcBj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:04:58 GBp 1,015 175.55 BATE x8K9DX5NdZ$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:04:58 GBp 375 175.55 CHIX x8K9DX5NdZ9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:04:58 GBp 386 175.55 XLON x8K9DX5NdZK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:04:58 GBp 907 175.50 XLON x8K9DX5NdZT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:04:56 GBp 861 175.55 XLON x8K9DX5NdY$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:04:56 GBp 393 175.55 BATE x8K9DX5NdY1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:04:56 GBp 593 175.55 BATE x8K9DX5NdYO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:04:56 GBp 445 175.55 CHIX x8K9DX5NdYQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:04:56 GBp 1,383 175.55 XLON x8K9DX5NdYU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:02:18 GBp 296 175.45 CHIX x8K9DX5NapX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:01:53 GBp 414 175.45 BATE x8K9DX5NaLt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:01:51 GBp 178 175.45 BATE x8K9DX5NaL0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:01:51 GBp 448 175.45 CHIX x8K9DX5NaL5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:01:51 GBp 820 175.50 XLON x8K9DX5NaLJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:01:51 GBp 363 175.50 CHIX x8K9DX5NaLP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:01:51 GBp 537 175.50 BATE x8K9DX5NaLR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:01:51 GBp 769 175.55 BATE x8K9DX5NaKa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:01:51 GBp 247 175.55 CHIX x8K9DX5NaKc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:01:51 GBp 274 175.55 CHIX x8K9DX5NaKe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:01:51 GBp 1,330 175.55 XLON x8K9DX5NaKY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:01:51 GBp 834 175.60 XLON x8K9DX5NaKo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:01:51 GBp 2,173 175.60 XLON x8K9DX5NaKq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 16:01:00 GBp 785 175.60 BATE x8K9DX5Nbc1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:52 GBp 115 175.55 XLON x8K9DX5Nb3@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:46 GBp 72 175.55 XLON x8K9DX5NbCX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:46 GBp 386 175.60 CHIX x8K9DX5NbCZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:46 GBp 702 175.60 BATE x8K9DX5NbCg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:46 GBp 311 175.60 CHIX x8K9DX5NbCi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:46 GBp 515 175.60 XLON x8K9DX5NbCk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:46 GBp 158 175.60 XLON x8K9DX5NbCz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:30 GBp 494 175.55 XLON x8K9DX5NbM4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:16 GBp 53 175.55 XLON x8K9DX5NbSO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:16 GBp 110 175.55 BATE x8K9DX5NbSQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:16 GBp 107 175.55 XLON x8K9DX5NbSS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:16 GBp 112 175.55 XLON x8K9DX5NbSU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:16 GBp 454 175.55 CHIX x8K9DX5NbVY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:16 GBp 862 175.55 BATE x8K9DX5NbVW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:16 GBp 725 175.55 XLON x8K9DX5NbVa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:16 GBp 652 175.60 CHIX x8K9DX5NbVm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:59:16 GBp 2,273 175.60 XLON x8K9DX5NbVo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:58:51 GBp 2,037 175.65 BATE x8K9DX5NYZw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:58:50 GBp 386 175.60 CHIX x8K9DX5NYZ3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:57:55 GBp 243 175.60 XLON x8K9DX5NYD$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:57:55 GBp 2,173 175.60 XLON x8K9DX5NYD1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:57:55 GBp 346 175.60 XLON x8K9DX5NYDx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:57:55 GBp 300 175.60 XLON x8K9DX5NYDz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:58 GBp 21 175.55 CHIX x8K9DX5NZfw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:58 GBp 21 175.55 CHIX x8K9DX5NZfy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:58 GBp 110 175.55 CHIX x8K9DX5NZf@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:57 GBp 119 175.55 CHIX x8K9DX5NZf0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:57 GBp 58 175.55 CHIX x8K9DX5NZf2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:57 GBp 107 175.55 CHIX x8K9DX5NZf4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:57 GBp 5 175.55 BATE x8K9DX5NZf6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:56 GBp 1,110 175.60 CHIX x8K9DX5NZel
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:01 GBp 331 175.60 BATE x8K9DX5NZxF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:01 GBp 188 175.60 BATE x8K9DX5NZxH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:01 GBp 654 175.60 BATE x8K9DX5NZxJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:01 GBp 188 175.60 BATE x8K9DX5NZxL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:01 GBp 324 175.60 CHIX x8K9DX5NZxR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:01 GBp 1,202 175.60 XLON x8K9DX5NZwW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:01 GBp 762 175.60 XLON x8K9DX5NZwY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:01 GBp 214 175.60 XLON x8K9DX5NZwc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:56:01 GBp 1,154 175.60 XLON x8K9DX5NZwa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:54:58 GBp 96 175.55 XLON x8K9DX5NZUF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:54:58 GBp 262 175.55 XLON x8K9DX5NZUH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:54:16 GBp 386 175.55 BATE x8K9DX5NWgL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:54:16 GBp 576 175.55 BATE x8K9DX5NWgO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:54:16 GBp 853 175.55 CHIX x8K9DX5NWgQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:54:16 GBp 839 175.55 XLON x8K9DX5NWgS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:54:16 GBp 411 175.55 XLON x8K9DX5NWgU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:54:15 GBp 1,271 175.55 XLON x8K9DX5NWru
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:53:00 GBp 50 175.55 XLON x8K9DX5NWSz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:53:00 GBp 267 175.55 CHIX x8K9DX5NWSN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:53:00 GBp 11 175.60 CHIX x8K9DX5NWSQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:53:00 GBp 577 175.60 CHIX x8K9DX5NWSS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:52:50 GBp 169 175.55 BATE x8K9DX5NWQW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:52:50 GBp 254 175.55 BATE x8K9DX5NWQY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:52:50 GBp 588 175.65 XLON x8K9DX5NWQg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:52:50 GBp 149 175.55 XLON x8K9DX5NWQl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:51:54 GBp 148 175.50 XLON x8K9DX5NX2v
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:23 GBp 478 175.30 XLON x8K9DX5NknA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:23 GBp 183 175.35 XLON x8K9DX5NknC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:23 GBp 500 175.35 XLON x8K9DX5NknE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:22 GBp 103 175.35 XLON x8K9DX5NknL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:22 GBp 564 175.35 BATE x8K9DX5NknN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:22 GBp 465 175.35 XLON x8K9DX5NknP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:22 GBp 397 175.35 CHIX x8K9DX5NknR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:22 GBp 804 175.40 BATE x8K9DX5NknT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:22 GBp 567 175.40 CHIX x8K9DX5NknV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:22 GBp 1,484 175.40 XLON x8K9DX5NkmX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:00 GBp 117 175.40 XLON x8K9DX5Nk7B
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:00 GBp 349 175.45 BATE x8K9DX5Nk6h
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:00 GBp 230 175.45 BATE x8K9DX5Nk6j
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:00 GBp 614 175.45 CHIX x8K9DX5Nk6l
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:00 GBp 293 175.45 BATE x8K9DX5Nk6n
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:50:00 GBp 1,596 175.45 XLON x8K9DX5Nk6p
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:48:21 GBp 677 175.30 CHIX x8K9DX5NlmE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:48:21 GBp 801 175.30 XLON x8K9DX5NlmG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:48:21 GBp 663 175.30 XLON x8K9DX5NlmI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:48:02 GBp 446 175.30 BATE x8K9DX5Nlvb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:47:33 GBp 276 175.30 BATE x8K9DX5Nl16
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:47:17 GBp 263 175.30 BATE x8K9DX5NlDo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:47:03 GBp 506 175.30 BATE x8K9DX5Nl81
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:47:02 GBp 675 175.35 BATE x8K9DX5Nl8E
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:47:02 GBp 445 175.35 CHIX x8K9DX5Nl8L
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:47:02 GBp 147 175.35 XLON x8K9DX5Nl8N
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:47:02 GBp 445 175.35 XLON x8K9DX5Nl8P
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:47:02 GBp 939 175.35 BATE x8K9DX5Nl8R
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:46:50 GBp 200 175.35 XLON x8K9DX5NlGc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:46:42 GBp 124 175.35 XLON x8K9DX5NlSx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:46:41 GBp 165 175.35 BATE x8K9DX5NlSA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:46:41 GBp 701 175.35 XLON x8K9DX5NlVX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:46:41 GBp 51 175.35 XLON x8K9DX5NlVZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:46:41 GBp 614 175.35 CHIX x8K9DX5NlVb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:46:07 GBp 5 175.35 BATE x8K9DX5NiYF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:46:07 GBp 1,196 175.35 XLON x8K9DX5Nijb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:46:07 GBp 930 175.35 BATE x8K9DX5NijX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:46:07 GBp 676 175.35 CHIX x8K9DX5NijZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:46:07 GBp 1,082 175.40 XLON x8K9DX5Nijh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:46:07 GBp 500 175.40 XLON x8K9DX5Nijj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:46:07 GBp 951 175.40 XLON x8K9DX5Nijl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:45:08 GBp 93 175.35 BATE x8K9DX5Ni@D
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:47 GBp 1,296 175.45 XLON x8K9DX5NiJE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:47 GBp 600 175.45 XLON x8K9DX5NiJG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:47 GBp 102 175.40 XLON x8K9DX5NiIW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:47 GBp 557 175.40 CHIX x8K9DX5NiJS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:47 GBp 760 175.40 XLON x8K9DX5NiJU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:47 GBp 500 175.45 XLON x8K9DX5NiIj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:47 GBp 639 175.45 XLON x8K9DX5NiIb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:47 GBp 421 175.45 BATE x8K9DX5NiId
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:47 GBp 796 175.45 CHIX x8K9DX5NiIf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:47 GBp 500 175.45 BATE x8K9DX5NiIh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:35 GBp 168 175.50 BATE x8K9DX5NiVT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:35 GBp 2,451 175.50 XLON x8K9DX5NiUZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:35 GBp 595 175.50 XLON x8K9DX5NiPr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:35 GBp 110 175.50 CHIX x8K9DX5NiP7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:35 GBp 310 175.50 XLON x8K9DX5NiPD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:35 GBp 300 175.50 XLON x8K9DX5NiPF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:30 GBp 1,099 175.45 XLON x8K9DX5NiRW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:30 GBp 537 175.50 BATE x8K9DX5NiR3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:30 GBp 129 175.45 XLON x8K9DX5NiRT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:30 GBp 500 175.50 CHIX x8K9DX5NiQW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:43:30 GBp 25 175.50 BATE x8K9DX5NiQv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:13 GBp 578 175.40 XLON x8K9DX5NgnE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:13 GBp 363 175.40 BATE x8K9DX5NgnR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:13 GBp 618 175.40 CHIX x8K9DX5NgnT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:13 GBp 819 175.40 XLON x8K9DX5NgnV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:13 GBp 4,058 175.50 XLON x8K9DX5NgmW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:13 GBp 182 175.50 XLON x8K9DX5NgmY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:09 GBp 427 175.45 XLON x8K9DX5NgmQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:09 GBp 535 175.45 BATE x8K9DX5Ngpb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:09 GBp 125 175.45 CHIX x8K9DX5Ngpd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:09 GBp 623 175.45 CHIX x8K9DX5NgpX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:09 GBp 40 175.45 BATE x8K9DX5NgpZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:09 GBp 319 175.50 BATE x8K9DX5Ngpi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:09 GBp 400 175.50 BATE x8K9DX5Ngpk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:09 GBp 400 175.50 BATE x8K9DX5Ngpm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:09 GBp 200 175.50 BATE x8K9DX5Ngpo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:09 GBp 932 175.45 BATE x8K9DX5Ngp1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:09 GBp 685 175.45 CHIX x8K9DX5Ngp3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:09 GBp 445 175.45 XLON x8K9DX5Ngp5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:40:09 GBp 808 175.45 XLON x8K9DX5Ngp7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:39:55 GBp 602 175.50 CHIX x8K9DX5Ngw6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:37:05 GBp 102 175.45 BATE x8K9DX5NhwN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:37:05 GBp 145 175.45 BATE x8K9DX5NhwP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:37:05 GBp 156 175.45 BATE x8K9DX5NhwR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:37:04 GBp 1,173 175.55 BATE x8K9DX5Nh5g
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:37:04 GBp 200 175.55 BATE x8K9DX5Nh5i
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:37:04 GBp 1,196 175.50 XLON x8K9DX5Nh5w
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:37:04 GBp 821 175.50 CHIX x8K9DX5Nh5y
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:37:04 GBp 474 175.50 BATE x8K9DX5Nh5@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:37:04 GBp 437 175.50 BATE x8K9DX5Nh50
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:36:36 GBp 607 175.55 CHIX x8K9DX5NhEP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:21 GBp 596 175.50 CHIX x8K9DX5NeCf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:21 GBp 27 175.50 CHIX x8K9DX5NeCh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:21 GBp 29 175.50 BATE x8K9DX5NeCj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 166 175.50 BATE x8K9DX5NeCN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 567 175.50 BATE x8K9DX5NeEW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 119 175.50 BATE x8K9DX5NeEY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 388 175.50 XLON x8K9DX5NeFU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 146 175.50 BATE x8K9DX5NeEa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 172 175.50 XLON x8K9DX5NeEo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 280 175.50 XLON x8K9DX5NeE7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 901 175.55 BATE x8K9DX5NeEA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 13 175.55 BATE x8K9DX5NeEC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 587 175.55 CHIX x8K9DX5NeEE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 877 175.55 XLON x8K9DX5NeEG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 231 175.55 XLON x8K9DX5NeEI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 1,521 175.65 XLON x8K9DX5NeEO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 1,596 175.65 XLON x8K9DX5NeEQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:34:19 GBp 243 175.65 XLON x8K9DX5NeES
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:33:28 GBp 9 175.65 XLON x8K9DX5NePL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:33:28 GBp 400 175.65 XLON x8K9DX5NePP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:32:05 GBp 552 175.50 BATE x8K9DX5NfqH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:32:05 GBp 1,465 175.50 XLON x8K9DX5NfqJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:32:03 GBp 95 175.50 BATE x8K9DX5Nftd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:32:03 GBp 116 175.50 XLON x8K9DX5Nftx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:32:03 GBp 684 175.55 BATE x8K9DX5Nftz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:32:03 GBp 27 175.55 CHIX x8K9DX5Nft$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:32:03 GBp 659 175.55 CHIX x8K9DX5Nft1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:32:02 GBp 616 175.60 BATE x8K9DX5NftD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:32:02 GBp 607 175.60 BATE x8K9DX5NftJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:31:57 GBp 1,525 175.65 CHIX x8K9DX5Nfn4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:31:57 GBp 29 175.65 CHIX x8K9DX5Nfn6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:31:57 GBp 29 175.65 CHIX x8K9DX5Nfn8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:31:57 GBp 74 175.50 CHIX x8K9DX5NfmX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:31:57 GBp 1,689 175.50 XLON x8K9DX5NfmZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:30:11 GBp 82 175.50 BATE x8K9DX5NfP9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:30:11 GBp 162 175.50 BATE x8K9DX5NfPB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:30:11 GBp 671 175.55 BATE x8K9DX5NfPD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:30:11 GBp 745 175.50 CHIX x8K9DX5NfPF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:30:11 GBp 811 175.50 XLON x8K9DX5NfPH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:30:05 GBp 513 175.55 XLON x8K9DX5NMb$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:30:05 GBp 644 175.55 XLON x8K9DX5NMbz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:29:59 GBp 1,979 175.60 XLON x8K9DX5NMXY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:29:59 GBp 590 175.60 XLON x8K9DX5NMXe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:29:59 GBp 2,684 175.60 XLON x8K9DX5NMXk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:29:59 GBp 617 175.55 XLON x8K9DX5NMXv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:29:59 GBp 356 175.50 BATE x8K9DX5NMXy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:29:59 GBp 126 175.50 BATE x8K9DX5NMX1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:44 GBp 386 175.25 XLON x8K9DX5NNbN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 345 175.35 CHIX x8K9DX5NNa3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 661 175.35 BATE x8K9DX5NNa5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 526 175.40 CHIX x8K9DX5NNaV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 986 175.40 BATE x8K9DX5NNdX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 855 175.40 XLON x8K9DX5NNdZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 194 175.45 XLON x8K9DX5NNdz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 966 175.45 XLON x8K9DX5NNdG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 724 175.50 BATE x8K9DX5NNdS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 200 175.50 BATE x8K9DX5NNdU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 4 175.50 BATE x8K9DX5NNcW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 449 175.50 CHIX x8K9DX5NNcl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 500 175.50 CHIX x8K9DX5NNcn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 935 175.45 BATE x8K9DX5NNc4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 690 175.45 CHIX x8K9DX5NNc6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 1,045 175.45 XLON x8K9DX5NNc8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:27:43 GBp 125 175.45 XLON x8K9DX5NNcA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:24:58 GBp 903 175.40 XLON x8K9DX5NKby
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:24:57 GBp 812 175.35 XLON x8K9DX5NKbH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:24:57 GBp 159 175.35 XLON x8K9DX5NKbJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:24:57 GBp 172 175.35 CHIX x8K9DX5NKbL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:24:57 GBp 228 175.35 CHIX x8K9DX5NKbN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:24:57 GBp 1,381 175.40 XLON x8K9DX5NKbP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:24:57 GBp 927 175.40 BATE x8K9DX5NKbR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:24:57 GBp 267 175.40 CHIX x8K9DX5NKbT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:24:57 GBp 306 175.40 CHIX x8K9DX5NKbV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:16 GBp 404 175.40 XLON x8K9DX5NK0c
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:16 GBp 745 175.45 XLON x8K9DX5NK0j
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 157 175.45 CHIX x8K9DX5NK0s
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 112 175.45 CHIX x8K9DX5NK0u
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 373 175.50 XLON x8K9DX5NK0w
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 102 175.50 XLON x8K9DX5NK0y
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 120 175.50 XLON x8K9DX5NK0@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 105 175.50 XLON x8K9DX5NK00
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 519 175.50 BATE x8K9DX5NK05
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 102 175.50 BATE x8K9DX5NK06
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 542 175.50 CHIX x8K9DX5NK0L
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 618 175.50 BATE x8K9DX5NK0N
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 470 175.50 XLON x8K9DX5NK0P
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 158 175.50 XLON x8K9DX5NK0R
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 111 175.50 XLON x8K9DX5NK0T
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 814 175.55 CHIX x8K9DX5NK3b
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 1,688 175.55 XLON x8K9DX5NK3X
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:23:14 GBp 882 175.55 BATE x8K9DX5NK3Z
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:22:31 GBp 543 175.60 CHIX x8K9DX5NKMW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:22:04 GBp 120 175.50 BATE x8K9DX5NLbY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:22:02 GBp 854 175.50 BATE x8K9DX5NLbv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:21:58 GBp 126 175.50 BATE x8K9DX5NLX@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:21:58 GBp 132 175.50 CHIX x8K9DX5NLX3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:21:58 GBp 1,979 175.50 XLON x8K9DX5NLX6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:21:52 GBp 1,018 175.50 XLON x8K9DX5NLY7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:21:52 GBp 138 175.50 XLON x8K9DX5NLY9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:21:52 GBp 930 175.50 BATE x8K9DX5NLja
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:21:52 GBp 688 175.50 CHIX x8K9DX5NLjc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:21:52 GBp 1,163 175.50 XLON x8K9DX5NLje
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:47 GBp 163 175.45 CHIX x8K9DX5NIhH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:41 GBp 187 175.45 CHIX x8K9DX5NIq6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:41 GBp 441 175.45 CHIX x8K9DX5NIqI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:35 GBp 102 175.45 BATE x8K9DX5NIsc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:35 GBp 139 175.45 BATE x8K9DX5NIse
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:35 GBp 85 175.50 CHIX x8K9DX5NIsu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:35 GBp 658 175.50 CHIX x8K9DX5NIsy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:35 GBp 426 175.50 CHIX x8K9DX5NIs@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:35 GBp 702 175.50 BATE x8K9DX5NIsH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:35 GBp 809 175.50 XLON x8K9DX5NIsJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:35 GBp 999 175.55 BATE x8K9DX5NIsO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:35 GBp 1,293 175.55 XLON x8K9DX5NIsQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:35 GBp 687 175.55 CHIX x8K9DX5NIsS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:35 GBp 1,148 175.65 XLON x8K9DX5NInX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:18:35 GBp 1,578 175.65 XLON x8K9DX5NInZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:17:36 GBp 101 175.55 BATE x8K9DX5NI2S
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:17:36 GBp 92 175.60 BATE x8K9DX5NIDZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:17:36 GBp 50 175.55 BATE x8K9DX5NIDX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:17:36 GBp 200 175.60 BATE x8K9DX5NIDb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:17:36 GBp 300 175.60 BATE x8K9DX5NIDd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:17:36 GBp 107 175.55 BATE x8K9DX5NIDg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:17:36 GBp 26 175.55 CHIX x8K9DX5NIDk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:17:36 GBp 21 175.60 BATE x8K9DX5NIDm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:17:36 GBp 580 175.60 BATE x8K9DX5NIDo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:17:36 GBp 131 175.55 BATE x8K9DX5NIDv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:17:36 GBp 131 175.55 BATE x8K9DX5NIDx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:17:02 GBp 84 175.50 BATE x8K9DX5NIND
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:17:02 GBp 1,965 175.45 XLON x8K9DX5NIMx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:16:05 GBp 182 175.50 XLON x8K9DX5NJk6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:16:05 GBp 200 175.50 XLON x8K9DX5NJk8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:16:05 GBp 101 175.50 XLON x8K9DX5NJkA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:16:05 GBp 117 175.45 XLON x8K9DX5NJkL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:16:05 GBp 269 175.45 XLON x8K9DX5NJfa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:16:05 GBp 169 175.45 XLON x8K9DX5NJfc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:16:05 GBp 1,126 175.50 XLON x8K9DX5NJfg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:16:05 GBp 900 175.50 BATE x8K9DX5NJfi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:16:05 GBp 791 175.50 CHIX x8K9DX5NJfk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:15:07 GBp 44 175.50 CHIX x8K9DX5NJxo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:15:07 GBp 60 175.50 XLON x8K9DX5NJxq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:15:07 GBp 200 175.50 XLON x8K9DX5NJx$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:15:07 GBp 400 175.50 XLON x8K9DX5NJx1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:15:07 GBp 200 175.50 XLON x8K9DX5NJx3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:15:07 GBp 167 175.50 XLON x8K9DX5NJx5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:15:07 GBp 123 175.50 XLON x8K9DX5NJx7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:12:48 GBp 934 175.45 XLON x8K9DX5NGja
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:12:48 GBp 1,332 175.50 XLON x8K9DX5NGjc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:12:48 GBp 671 175.45 BATE x8K9DX5NGje
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:12:48 GBp 410 175.45 CHIX x8K9DX5NGjg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:12:48 GBp 588 175.50 CHIX x8K9DX5NGjk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:12:48 GBp 830 175.50 BATE x8K9DX5NGjm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:11:50 GBp 986 175.55 BATE x8K9DX5NGyd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:11:50 GBp 592 175.55 CHIX x8K9DX5NGyh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:11:50 GBp 793 175.55 XLON x8K9DX5NGyj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:11:42 GBp 175 175.60 CHIX x8K9DX5NGvd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:11:42 GBp 3 175.60 CHIX x8K9DX5NGvf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:11:42 GBp 577 175.60 CHIX x8K9DX5NGvh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:11:42 GBp 1,891 175.55 XLON x8K9DX5NGv@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:10:59 GBp 106 175.55 XLON x8K9DX5NGEz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:10:59 GBp 208 175.55 BATE x8K9DX5NGE$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:10:59 GBp 13 175.55 BATE x8K9DX5NG9h
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:10:58 GBp 1,933 175.55 XLON x8K9DX5NG9o
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:10:43 GBp 200 175.60 BATE x8K9DX5NGA$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:10:43 GBp 372 175.60 BATE x8K9DX5NGA1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:46 GBp 181 175.60 BATE x8K9DX5NHc9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:46 GBp 347 175.60 BATE x8K9DX5NHcB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:46 GBp 700 175.60 BATE x8K9DX5NHcD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 577 175.60 BATE x8K9DX5NHtG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 741 175.60 BATE x8K9DX5NHsX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 929 175.55 BATE x8K9DX5NHsa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 1,181 175.55 XLON x8K9DX5NHsc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 74 175.65 XLON x8K9DX5NHsh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 201 175.65 XLON x8K9DX5NHsj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 562 175.65 XLON x8K9DX5NHsl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 200 175.65 XLON x8K9DX5NHsn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 241 175.65 XLON x8K9DX5NHsp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 1,018 175.65 XLON x8K9DX5NHsr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 403 175.65 XLON x8K9DX5NHsx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 164 175.65 XLON x8K9DX5NHsz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 459 175.65 XLON x8K9DX5NHs$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 196 175.65 XLON x8K9DX5NHs1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 266 175.65 XLON x8K9DX5NHs3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 227 175.65 XLON x8K9DX5NHs9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 200 175.65 XLON x8K9DX5NHsD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 562 175.65 XLON x8K9DX5NHsF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 1,018 175.65 XLON x8K9DX5NHsH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:08 GBp 241 175.65 XLON x8K9DX5NHsB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:03 GBp 663 175.65 CHIX x8K9DX5NHm2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:03 GBp 463 175.60 CHIX x8K9DX5NHm4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:03 GBp 221 175.65 BATE x8K9DX5NHmz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:03 GBp 165 175.65 BATE x8K9DX5NHmP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:09:03 GBp 400 175.65 XLON x8K9DX5NHpX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:08:01 GBp 1,268 175.65 CHIX x8K9DX5NHCC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:08:01 GBp 492 175.60 CHIX x8K9DX5NHCJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:08:01 GBp 189 175.60 CHIX x8K9DX5NHCL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:08:01 GBp 1,249 175.55 XLON x8K9DX5NHCM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:08:01 GBp 931 175.60 BATE x8K9DX5NHCQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:06:55 GBp 140 175.55 XLON x8K9DX5NUZs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:53 GBp 90 175.55 CHIX x8K9DX5NUSj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:53 GBp 62 175.55 CHIX x8K9DX5NUSl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:53 GBp 51 175.55 BATE x8K9DX5NUSn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:53 GBp 100 175.55 BATE x8K9DX5NUSp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:53 GBp 235 175.55 BATE x8K9DX5NUSr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:53 GBp 172 175.55 CHIX x8K9DX5NUSu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:53 GBp 521 175.55 CHIX x8K9DX5NUSw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:53 GBp 56 175.55 XLON x8K9DX5NUSy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:49 GBp 127 175.50 XLON x8K9DX5NUVv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:49 GBp 328 175.55 XLON x8K9DX5NUVz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:49 GBp 10 175.55 XLON x8K9DX5NUV$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:49 GBp 709 175.55 XLON x8K9DX5NUV1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:49 GBp 77 175.55 XLON x8K9DX5NUV3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:49 GBp 626 175.55 XLON x8K9DX5NUV5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:04 GBp 121 175.50 XLON x8K9DX5NVn9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:04:04 GBp 179 175.50 XLON x8K9DX5NVmg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:16 GBp 191 175.50 XLON x8K9DX5NSZ9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:16 GBp 128 175.50 XLON x8K9DX5NSZB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:16 GBp 145 175.50 XLON x8K9DX5NSZD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:16 GBp 275 175.50 XLON x8K9DX5NSZF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:16 GBp 315 175.50 CHIX x8K9DX5NSZH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:16 GBp 733 175.55 BATE x8K9DX5NSZI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:16 GBp 1,054 175.55 XLON x8K9DX5NSZK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:16 GBp 452 175.55 CHIX x8K9DX5NSZM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:16 GBp 550 175.55 XLON x8K9DX5NSZQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:15 GBp 76 175.55 XLON x8K9DX5NSYs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:15 GBp 768 175.55 CHIX x8K9DX5NSY@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:15 GBp 400 175.55 BATE x8K9DX5NSY0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:12 GBp 53 175.55 XLON x8K9DX5NSjJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:02 GBp 457 175.60 BATE x8K9DX5NSgQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:02:02 GBp 800 175.60 BATE x8K9DX5NSgS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:01:46 GBp 2,038 175.55 XLON x8K9DX5NSpH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:01:40 GBp 168 175.60 XLON x8K9DX5NSyM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:01:40 GBp 222 175.60 XLON x8K9DX5NSyS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:00:24 GBp 486 175.55 XLON x8K9DX5NTi9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:00:24 GBp 223 175.50 CHIX x8K9DX5NTiL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:00:23 GBp 478 175.55 CHIX x8K9DX5NTiV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:00:23 GBp 901 175.55 BATE x8K9DX5NTlX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:00:23 GBp 1,880 175.55 XLON x8K9DX5NTlZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 15:00:06 GBp 577 175.60 BATE x8K9DX5NT@G
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:59:54 GBp 404 175.60 CHIX x8K9DX5NT1a
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:59:54 GBp 577 175.60 CHIX x8K9DX5NT1c
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:59:40 GBp 2,000 175.60 XLON x8K9DX5NT2q
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:59:03 GBp 602 175.60 CHIX x8K9DX5NTTQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:57:12 GBp 21 175.55 BATE x8K9DX5NQ7e
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:57:12 GBp 131 175.55 BATE x8K9DX5NQ7g
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:57:12 GBp 126 175.55 BATE x8K9DX5NQ7i
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:57:12 GBp 111 175.55 BATE x8K9DX5NQ7r
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:57:12 GBp 149 175.55 BATE x8K9DX5NQ7t
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:57:12 GBp 779 175.60 BATE x8K9DX5NQ72
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:57:12 GBp 554 175.60 CHIX x8K9DX5NQ74
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:57:12 GBp 1,666 175.60 XLON x8K9DX5NQ76
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:57:12 GBp 122 175.60 XLON x8K9DX5NQ78
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:57:12 GBp 107 175.60 XLON x8K9DX5NQ7A
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:57:12 GBp 500 175.60 BATE x8K9DX5NQ66
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:57:12 GBp 200 175.60 BATE x8K9DX5NQ68
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:57:12 GBp 5 175.60 BATE x8K9DX5NQ6A
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:55:01 GBp 242 175.55 BATE x8K9DX5NRqv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:55:01 GBp 483 175.55 CHIX x8K9DX5NRqx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:55:01 GBp 1,141 175.55 XLON x8K9DX5NRqz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:59 GBp 144 175.55 BATE x8K9DX5NRt3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:59 GBp 916 175.60 XLON x8K9DX5NRsd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:59 GBp 595 175.60 XLON x8K9DX5NRsf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:59 GBp 678 175.60 XLON x8K9DX5NRsh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:30 GBp 433 175.55 BATE x8K9DX5NRu$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:30 GBp 122 175.55 BATE x8K9DX5NRu1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:30 GBp 386 175.55 XLON x8K9DX5NRux
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:30 GBp 386 175.55 CHIX x8K9DX5NRuz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:30 GBp 10 175.60 BATE x8K9DX5NRu8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:30 GBp 675 175.60 BATE x8K9DX5NRuA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:30 GBp 172 175.60 BATE x8K9DX5NRuF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:30 GBp 415 175.60 CHIX x8K9DX5NRuK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:30 GBp 265 175.60 CHIX x8K9DX5NRuM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:30 GBp 63 175.60 CHIX x8K9DX5NRuO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:54:00 GBp 611 175.60 XLON x8K9DX5NR9u
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:53:00 GBp 4 175.55 CHIX x8K9DX5NOdh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:53:00 GBp 96 175.50 BATE x8K9DX5NOdj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:53:00 GBp 106 175.55 CHIX x8K9DX5NOdl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:53:00 GBp 170 175.55 CHIX x8K9DX5NOdn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:53:00 GBp 1,783 175.65 XLON x8K9DX5NOdx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:52:59 GBp 1,080 175.65 XLON x8K9DX5NOcg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:52:59 GBp 248 175.65 XLON x8K9DX5NOci
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:52:59 GBp 106 175.55 CHIX x8K9DX5NOcv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:52:59 GBp 386 175.55 XLON x8K9DX5NOc3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:52:52 GBp 237 175.55 BATE x8K9DX5NOZw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:52:52 GBp 137 175.55 BATE x8K9DX5NOZy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:52:52 GBp 712 175.55 BATE x8K9DX5NOZ3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:52:52 GBp 3 175.55 BATE x8K9DX5NOZ5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:50:14 GBp 101 175.45 BATE x8K9DX5NPq6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:50:12 GBp 200 175.45 CHIX x8K9DX5NPtW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:50:12 GBp 101 175.45 CHIX x8K9DX5NPtY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:50:11 GBp 64 175.45 CHIX x8K9DX5NPty
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:50:11 GBp 610 175.50 CHIX x8K9DX5NPt@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:50:11 GBp 1,320 175.50 XLON x8K9DX5NPt0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:50:11 GBp 706 175.50 BATE x8K9DX5NPt2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:54 GBp 643 175.45 XLON x8K9DX5N6jo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:47 GBp 664 175.45 XLON x8K9DX5N6e0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:47 GBp 68 175.45 XLON x8K9DX5N6e2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:47 GBp 200 175.45 XLON x8K9DX5N6e4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:47 GBp 475 175.50 BATE x8K9DX5N6eA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:47 GBp 760 175.50 XLON x8K9DX5N6eC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:12 GBp 124 175.50 BATE x8K9DX5N6yO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:12 GBp 110 175.50 BATE x8K9DX5N6yQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:12 GBp 401 175.55 XLON x8K9DX5N6$b
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:12 GBp 648 175.55 XLON x8K9DX5N6$d
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:12 GBp 487 175.55 XLON x8K9DX5N6$f
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:12 GBp 388 175.55 BATE x8K9DX5N6$h
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:12 GBp 549 175.55 CHIX x8K9DX5N6$j
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:11 GBp 101 175.55 BATE x8K9DX5N6@Z
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:11 GBp 126 175.55 BATE x8K9DX5N6@b
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:11 GBp 47 175.55 BATE x8K9DX5N6@d
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:11 GBp 55 175.55 XLON x8K9DX5N6@w
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:11 GBp 498 175.55 CHIX x8K9DX5N6@E
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:11 GBp 1,123 175.55 XLON x8K9DX5N6@C
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:11 GBp 694 175.55 BATE x8K9DX5N6@8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:11 GBp 229 175.55 CHIX x8K9DX5N6@A
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:48:11 GBp 272 175.55 BATE x8K9DX5N6@G
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:47:35 GBp 59 175.55 XLON x8K9DX5N626
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:47:35 GBp 134 175.55 BATE x8K9DX5N62A
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:47:35 GBp 103 175.55 BATE x8K9DX5N62C
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:47:35 GBp 92 175.55 CHIX x8K9DX5N62I
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:47:35 GBp 101 175.55 XLON x8K9DX5N62N
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:47:35 GBp 386 175.60 CHIX x8K9DX5N62P
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:41 GBp 739 175.55 CHIX x8K9DX5N6Ph
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:41 GBp 713 175.55 XLON x8K9DX5N6Pj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:41 GBp 911 175.55 BATE x8K9DX5N6Pn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:41 GBp 210 175.55 XLON x8K9DX5N6Pp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:11 GBp 31 175.55 BATE x8K9DX5N7XT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:11 GBp 615 175.55 XLON x8K9DX5N7Wb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:08 GBp 111 175.55 XLON x8K9DX5N7W4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:08 GBp 133 175.55 XLON x8K9DX5N7WF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:08 GBp 671 175.55 XLON x8K9DX5N7WH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:08 GBp 112 175.55 BATE x8K9DX5N7WV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:08 GBp 115 175.55 BATE x8K9DX5N7ZX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:08 GBp 406 175.55 BATE x8K9DX5N7Zd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:08 GBp 789 175.55 CHIX x8K9DX5N7Zf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:46:08 GBp 1,092 175.55 XLON x8K9DX5N7Zb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:45:24 GBp 112 175.55 XLON x8K9DX5N7zg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:45:24 GBp 138 175.55 XLON x8K9DX5N7zx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:45:24 GBp 440 175.65 XLON x8K9DX5N7zC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:45:24 GBp 601 175.65 XLON x8K9DX5N7zN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:44:49 GBp 207 175.55 BATE x8K9DX5N7EW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:44:49 GBp 161 175.55 BATE x8K9DX5N7EY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:44:49 GBp 105 175.55 BATE x8K9DX5N7Ea
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:43:38 GBp 212 175.15 XLON x8K9DX5N4kV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:43:28 GBp 161 175.15 CHIX x8K9DX5N4gc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:43:28 GBp 38 175.15 CHIX x8K9DX5N4ge
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:43:01 GBp 644 175.15 BATE x8K9DX5N458
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:42:34 GBp 618 175.35 XLON x8K9DX5N4P5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:42:29 GBp 803 175.35 XLON x8K9DX5N5du
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:42:26 GBp 250 175.35 XLON x8K9DX5N5XG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:42:23 GBp 158 175.35 XLON x8K9DX5N5Ww
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:42:07 GBp 485 175.40 CHIX x8K9DX5N5hk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:42:07 GBp 579 175.45 XLON x8K9DX5N5hs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:42:07 GBp 454 175.45 BATE x8K9DX5N5hu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:42:07 GBp 827 175.50 XLON x8K9DX5N5hw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:42:07 GBp 485 175.50 CHIX x8K9DX5N5hy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:42:07 GBp 650 175.50 BATE x8K9DX5N5h@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:40:56 GBp 655 175.55 BATE x8K9DX5N5BF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:40:56 GBp 665 175.55 CHIX x8K9DX5N5BH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:40:56 GBp 833 175.55 XLON x8K9DX5N5BJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:40:14 GBp 134 175.50 BATE x8K9DX5N5PS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:40:14 GBp 1,090 175.50 XLON x8K9DX5N5OY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:40:06 GBp 828 175.55 BATE x8K9DX5N5QH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:40:06 GBp 732 175.55 CHIX x8K9DX5N5QJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:40:06 GBp 1,702 175.55 XLON x8K9DX5N5QP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:39:47 GBp 144 175.55 XLON x8K9DX5N2eX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:39:46 GBp 111 175.55 XLON x8K9DX5N2en
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:39:46 GBp 524 175.65 BATE x8K9DX5N2ez
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:39:46 GBp 546 175.60 CHIX x8K9DX5N2e9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:39:46 GBp 609 175.65 BATE x8K9DX5N2eN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:39:46 GBp 394 175.60 CHIX x8K9DX5N2eT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:39:46 GBp 607 175.65 XLON x8K9DX5N2hf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:39:46 GBp 386 175.65 BATE x8K9DX5N2hn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:39:46 GBp 1,531 175.65 XLON x8K9DX5N2hq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:39:46 GBp 700 175.65 XLON x8K9DX5N2hs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:39:46 GBp 900 175.65 XLON x8K9DX5N2hu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:39:46 GBp 295 175.65 XLON x8K9DX5N2hw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:39:46 GBp 100 175.60 XLON x8K9DX5N2h8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:38:10 GBp 160 175.50 XLON x8K9DX5N2Vg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:37:28 GBp 103 175.50 XLON x8K9DX5N3pk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:37:28 GBp 159 175.50 CHIX x8K9DX5N3pm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:37:12 GBp 388 175.60 XLON x8K9DX5N3xZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:37:12 GBp 7 175.60 XLON x8K9DX5N3xj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:37:12 GBp 4 175.60 XLON x8K9DX5N3xl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:37:12 GBp 661 175.60 XLON x8K9DX5N3xn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:37:12 GBp 118 175.50 XLON x8K9DX5N3xs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:36:18 GBp 103 175.45 XLON x8K9DX5N3MX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:36:18 GBp 171 175.50 CHIX x8K9DX5N3Mj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:36:18 GBp 300 175.50 CHIX x8K9DX5N3Ml
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:36:18 GBp 83 175.45 XLON x8K9DX5N3Mq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:36:18 GBp 838 175.50 XLON x8K9DX5N3Ms
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:36:18 GBp 762 175.50 BATE x8K9DX5N3Mu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:36:18 GBp 255 175.50 XLON x8K9DX5N3Mw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:40 GBp 120 175.50 XLON x8K9DX5N0i6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:40 GBp 101 175.50 BATE x8K9DX5N0i8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:40 GBp 148 175.50 BATE x8K9DX5N0iA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:39 GBp 100 175.50 XLON x8K9DX5N0iF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:39 GBp 134 175.50 XLON x8K9DX5N0iH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:39 GBp 102 175.50 XLON x8K9DX5N0iJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:39 GBp 99 175.50 XLON x8K9DX5N0iP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:39 GBp 666 175.50 BATE x8K9DX5N0lX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:39 GBp 1,092 175.50 XLON x8K9DX5N0lZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:16 GBp 261 175.55 CHIX x8K9DX5N0tL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:16 GBp 125 175.55 CHIX x8K9DX5N0tU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:15 GBp 53 175.55 CHIX x8K9DX5N0sa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:15 GBp 300 175.55 BATE x8K9DX5N0sc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:13 GBp 100 175.55 BATE x8K9DX5N0mV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:13 GBp 128 175.55 BATE x8K9DX5N0pO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:12 GBp 595 175.55 CHIX x8K9DX5N0ze
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:35:12 GBp 71 175.50 XLON x8K9DX5N0zz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:34:14 GBp 6 175.35 BATE x8K9DX5N1jv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:37 GBp 109 175.30 CHIX x8K9DX5N145
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:36 GBp 39 175.30 CHIX x8K9DX5N17a
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:36 GBp 495 175.35 BATE x8K9DX5N17h
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:36 GBp 499 175.35 CHIX x8K9DX5N17j
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:36 GBp 522 175.35 XLON x8K9DX5N17l
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 357 175.40 CHIX x8K9DX5N16l
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 617 175.40 XLON x8K9DX5N16n
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 731 175.40 BATE x8K9DX5N16p
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 543 175.45 BATE x8K9DX5N16E
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 593 175.45 CHIX x8K9DX5N16G
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 691 175.45 XLON x8K9DX5N16I
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 209 175.45 XLON x8K9DX5N16K
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 123 175.45 XLON x8K9DX5N16P
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 296 175.55 CHIX x8K9DX5N16U
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 300 175.55 CHIX x8K9DX5N11W
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 2,331 175.50 XLON x8K9DX5N11w
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 773 175.50 BATE x8K9DX5N11v
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 641 175.50 CHIX x8K9DX5N11r
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 407 175.55 XLON x8K9DX5N113
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:33:35 GBp 200 175.55 XLON x8K9DX5N115
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:32:48 GBp 595 175.50 BATE x8K9DX5NEWU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:32:48 GBp 606 175.50 BATE x8K9DX5NEZf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:32:22 GBp 760 175.55 XLON x8K9DX5NEtH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:32:22 GBp 705 175.55 XLON x8K9DX5NEtJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:32:22 GBp 96 175.55 XLON x8K9DX5NEtS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:32:22 GBp 470 175.55 XLON x8K9DX5NEtU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:32:22 GBp 7 175.50 XLON x8K9DX5NEsW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:32:22 GBp 167 175.55 XLON x8K9DX5NEsm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:32:22 GBp 489 175.50 XLON x8K9DX5NEso
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:32:22 GBp 79 175.50 XLON x8K9DX5NEsq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:51 GBp 85 175.45 XLON x8K9DX5NFWO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:50 GBp 717 175.50 XLON x8K9DX5NFZU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:50 GBp 724 175.50 CHIX x8K9DX5NFYW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:50 GBp 388 175.55 CHIX x8K9DX5NFYY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:50 GBp 736 175.50 BATE x8K9DX5NFZS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:11 GBp 289 175.40 XLON x8K9DX5NFvO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:11 GBp 156 175.40 XLON x8K9DX5NFvQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:11 GBp 103 175.40 XLON x8K9DX5NFvS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:11 GBp 137 175.40 XLON x8K9DX5NFvU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:11 GBp 237 175.40 XLON x8K9DX5NFuZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:09 GBp 82 175.40 XLON x8K9DX5NFwk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:08 GBp 581 175.45 CHIX x8K9DX5NFwA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:08 GBp 605 175.45 BATE x8K9DX5NFwC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:08 GBp 1,106 175.45 XLON x8K9DX5NFwE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:08 GBp 42 175.45 XLON x8K9DX5NFwG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:30:06 GBp 1,007 175.50 BATE x8K9DX5NF41
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:28:00 GBp 404 175.45 XLON x8K9DX5NCow
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:28:00 GBp 77 175.50 XLON x8K9DX5NCoH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:28:00 GBp 500 175.50 XLON x8K9DX5NCoJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:40 GBp 144 175.45 BATE x8K9DX5NCHS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:39 GBp 610 175.50 CHIX x8K9DX5NCGh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:39 GBp 902 175.50 BATE x8K9DX5NCGk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:39 GBp 1,081 175.50 XLON x8K9DX5NCGm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:39 GBp 549 175.55 CHIX x8K9DX5NCGu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:39 GBp 934 175.55 BATE x8K9DX5NCGw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:39 GBp 1,113 175.55 XLON x8K9DX5NCGy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:39 GBp 286 175.55 XLON x8K9DX5NCG1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:39 GBp 386 175.60 CHIX x8K9DX5NCG3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:27 GBp 104 175.55 BATE x8K9DX5NCTV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:26 GBp 136 175.55 XLON x8K9DX5NCSW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:26 GBp 341 175.60 XLON x8K9DX5NCSe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:26 GBp 545 175.55 XLON x8K9DX5NCSm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:26 GBp 200 175.55 XLON x8K9DX5NCSo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:26:26 GBp 800 175.55 XLON x8K9DX5NCSq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:22:21 GBp 134 175.65 XLON x8K9DX5NAYA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:22:21 GBp 330 175.65 XLON x8K9DX5NAYC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:22:21 GBp 373 175.70 XLON x8K9DX5NAYJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:22:20 GBp 13 175.70 XLON x8K9DX5NAYP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:22:20 GBp 252 175.70 BATE x8K9DX5NAjc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:22:20 GBp 137 175.70 BATE x8K9DX5NAje
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:22:20 GBp 298 175.70 CHIX x8K9DX5NAjg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:22:20 GBp 230 175.70 XLON x8K9DX5NAji
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:22:20 GBp 520 175.70 XLON x8K9DX5NAjk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:22:20 GBp 403 175.70 XLON x8K9DX5NAjm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:22:18 GBp 762 175.75 BATE x8K9DX5NAj5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:22:18 GBp 1,545 175.75 XLON x8K9DX5NAj7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:22:18 GBp 359 175.75 CHIX x8K9DX5NAj9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:21:35 GBp 437 175.75 BATE x8K9DX5NApW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:21:33 GBp 516 175.80 CHIX x8K9DX5NAp@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:25 GBp 184 175.75 XLON x8K9DX5NAUV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:22 GBp 1 175.75 XLON x8K9DX5NAOJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:22 GBp 220 175.75 XLON x8K9DX5NAOL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:21 GBp 674 175.80 XLON x8K9DX5NAON
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:21 GBp 94 175.85 BATE x8K9DX5NAOS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:21 GBp 274 175.85 XLON x8K9DX5NAOU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:21 GBp 597 175.85 CHIX x8K9DX5NARW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:21 GBp 75 175.85 XLON x8K9DX5NARY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:21 GBp 188 175.85 XLON x8K9DX5NARa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:21 GBp 200 175.85 XLON x8K9DX5NARc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:21 GBp 200 175.85 XLON x8K9DX5NARe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:21 GBp 342 175.85 BATE x8K9DX5NARg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:21 GBp 600 175.85 XLON x8K9DX5NARi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:21 GBp 541 175.85 BATE x8K9DX5NARy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:21 GBp 437 175.85 CHIX x8K9DX5NARw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:19:21 GBp 1,722 175.85 XLON x8K9DX5NAR@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:17:41 GBp 137 175.90 BATE x8K9DX5NB@v
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:17:41 GBp 242 175.90 CHIX x8K9DX5NB@x
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:17:41 GBp 535 175.90 BATE x8K9DX5NB@z
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:17:41 GBp 313 175.90 CHIX x8K9DX5NB@$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:17:40 GBp 683 175.90 XLON x8K9DX5NB@H
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:17:37 GBp 970 175.95 BATE x8K9DX5NBvf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:17:37 GBp 125 175.95 CHIX x8K9DX5NBvx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:17:37 GBp 1,120 175.95 XLON x8K9DX5NBvz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:17:37 GBp 841 175.95 BATE x8K9DX5NBvt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:17:37 GBp 479 175.95 CHIX x8K9DX5NBvv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:15:39 GBp 713 176.00 BATE x8K9DX5NBUW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:15:39 GBp 386 176.00 CHIX x8K9DX5NBUY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:15:39 GBp 570 176.00 XLON x8K9DX5NBUa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:15:39 GBp 122 176.00 BATE x8K9DX5NBUc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:15:39 GBp 649 176.05 XLON x8K9DX5NBUz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:15:39 GBp 948 176.05 XLON x8K9DX5NBUx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:13:25 GBp 580 175.95 XLON x8K9DX5N83q
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:13:25 GBp 48 175.95 BATE x8K9DX5N83s
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:13:25 GBp 23 175.95 XLON x8K9DX5N83u
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:13:25 GBp 338 175.95 BATE x8K9DX5N834
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:13:25 GBp 59 175.95 BATE x8K9DX5N83J
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:13:25 GBp 481 175.95 CHIX x8K9DX5N83L
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:13:25 GBp 733 175.95 XLON x8K9DX5N83N
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:13:24 GBp 1,047 176.00 XLON x8K9DX5N82h
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:13:24 GBp 771 175.95 BATE x8K9DX5N82k
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:13:24 GBp 426 176.00 BATE x8K9DX5N82w
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:13:24 GBp 530 176.00 CHIX x8K9DX5N82y
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:13:24 GBp 400 176.00 BATE x8K9DX5N82@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:13:24 GBp 1,046 176.00 XLON x8K9DX5N820
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:09:52 GBp 980 175.90 XLON x8K9DX5N92$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:09:52 GBp 1,556 175.90 XLON x8K9DX5N921
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:09:52 GBp 286 175.95 XLON x8K9DX5N92z
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:09:52 GBp 728 175.90 XLON x8K9DX5N928
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:09:52 GBp 386 175.95 XLON x8K9DX5N92A
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:09:52 GBp 821 175.95 BATE x8K9DX5N92C
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:09:52 GBp 643 175.95 CHIX x8K9DX5N92E
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:09:52 GBp 432 176.10 CHIX x8K9DX5N9Da
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:09:52 GBp 246 176.10 CHIX x8K9DX5N9Dc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:09:52 GBp 369 176.10 CHIX x8K9DX5N9De
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:09:52 GBp 158 176.10 CHIX x8K9DX5N9Dg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:09:52 GBp 139 176.10 CHIX x8K9DX5N9Di
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:05:39 GBp 214 175.90 BATE x8K9DX5Gs9i
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:05:38 GBp 120 175.90 BATE x8K9DX5Gs9z
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:05:38 GBp 270 175.95 BATE x8K9DX5Gs9$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:05:38 GBp 687 175.95 XLON x8K9DX5Gs91
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:05:38 GBp 293 175.95 BATE x8K9DX5Gs93
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:28 GBp 124 175.90 BATE x8K9DX5GtW7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:28 GBp 1,146 176.05 BATE x8K9DX5GtWC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:28 GBp 726 175.90 XLON x8K9DX5GtWJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:27 GBp 477 176.05 BATE x8K9DX5GtZv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:27 GBp 193 176.05 BATE x8K9DX5GtZx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:27 GBp 177 176.05 BATE x8K9DX5GtZ5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:10 GBp 49 175.90 CHIX x8K9DX5Gtl6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:10 GBp 215 175.90 CHIX x8K9DX5Gtl8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:10 GBp 140 175.90 CHIX x8K9DX5GtlA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:10 GBp 107 175.90 CHIX x8K9DX5GtlC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:10 GBp 730 175.95 CHIX x8K9DX5GtlP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 654 175.90 XLON x8K9DX5GtlU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 750 176.05 XLON x8K9DX5GtkY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 1,754 176.05 XLON x8K9DX5GtkW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 2,654 176.05 BATE x8K9DX5Gtkf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 100 176.05 BATE x8K9DX5Gtkh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 582 175.95 XLON x8K9DX5Gtkn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 506 175.95 XLON x8K9DX5Gtkp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 448 175.95 BATE x8K9DX5Gtkr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 320 175.95 CHIX x8K9DX5Gtkt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 277 175.95 CHIX x8K9DX5Gtkv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 389 175.95 BATE x8K9DX5Gtkx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 790 176.05 XLON x8K9DX5Gtk$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 600 176.05 BATE x8K9DX5Gtk5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 439 176.05 CHIX x8K9DX5Gtk8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:04:09 GBp 128 176.05 CHIX x8K9DX5GtkA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:00:59 GBp 382 175.90 XLON x8K9DX5GqWc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:00:59 GBp 400 175.90 XLON x8K9DX5GqWe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:00:59 GBp 318 175.90 XLON x8K9DX5GqWq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:00:59 GBp 300 175.90 XLON x8K9DX5GqWs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:00:04 GBp 3,118 175.90 XLON x8K9DX5Gqpi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 14:00:04 GBp 3,305 175.90 XLON x8K9DX5Gqpk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:58:56 GBp 311 175.75 CHIX x8K9DX5GqB4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:58:56 GBp 159 175.75 CHIX x8K9DX5GqB6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:58:56 GBp 542 175.75 CHIX x8K9DX5GqB8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:58:56 GBp 153 175.75 CHIX x8K9DX5GqBA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:58:09 GBp 1,018 175.65 XLON x8K9DX5GqOb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:56:59 GBp 150 175.55 BATE x8K9DX5GrrE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:56:58 GBp 15 175.55 BATE x8K9DX5Grqr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:56:58 GBp 57 175.60 CHIX x8K9DX5Grq9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:56:58 GBp 412 175.55 CHIX x8K9DX5GrqB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:56:25 GBp 153 175.60 CHIX x8K9DX5Gr@E
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:56:25 GBp 440 175.60 CHIX x8K9DX5Gr@G
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:22 GBp 144 175.40 XLON x8K9DX5GpaO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:15 GBp 177 175.40 CHIX x8K9DX5GpXl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:15 GBp 67 175.40 CHIX x8K9DX5GpXn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:15 GBp 84 175.40 BATE x8K9DX5GpXp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:15 GBp 217 175.40 XLON x8K9DX5GpXu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:15 GBp 53 175.40 BATE x8K9DX5GpX2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:15 GBp 174 175.40 XLON x8K9DX5GpX4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:14 GBp 159 175.40 XLON x8K9DX5GpXB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:14 GBp 231 175.40 CHIX x8K9DX5GpXD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:14 GBp 198 175.40 CHIX x8K9DX5GpXF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:14 GBp 258 175.40 BATE x8K9DX5GpXH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:14 GBp 355 175.40 XLON x8K9DX5GpXJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:14 GBp 981 175.45 XLON x8K9DX5GpXL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:14 GBp 566 175.45 BATE x8K9DX5GpXN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:51:14 GBp 614 175.45 CHIX x8K9DX5GpXP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:05 GBp 32 175.10 XLON x8K9DX5Gm2d
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:05 GBp 354 175.10 XLON x8K9DX5Gm2f
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:04 GBp 158 175.15 CHIX x8K9DX5Gm2j
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:04 GBp 654 175.15 XLON x8K9DX5Gm2l
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:04 GBp 283 175.15 CHIX x8K9DX5Gm2n
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:04 GBp 1,493 175.20 XLON x8K9DX5Gm2s
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:03 GBp 165 175.30 XLON x8K9DX5Gm2A
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:03 GBp 346 175.30 XLON x8K9DX5Gm2C
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:03 GBp 285 175.30 XLON x8K9DX5Gm2E
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:03 GBp 109 175.30 XLON x8K9DX5Gm2G
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:03 GBp 287 175.30 XLON x8K9DX5Gm2I
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:03 GBp 29 175.30 XLON x8K9DX5Gm2K
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:03 GBp 118 175.15 CHIX x8K9DX5Gm2T
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:03 GBp 107 175.15 CHIX x8K9DX5Gm2V
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:03 GBp 590 175.30 XLON x8K9DX5GmDX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:03 GBp 717 175.20 BATE x8K9DX5GmDd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:03 GBp 111 175.20 BATE x8K9DX5GmDf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:03 GBp 530 175.30 CHIX x8K9DX5GmDh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:03 GBp 400 175.30 CHIX x8K9DX5GmDj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 200 175.35 BATE x8K9DX5GmDx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 200 175.30 BATE x8K9DX5GmDz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 378 175.40 BATE x8K9DX5GmDr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 372 175.40 BATE x8K9DX5GmDt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 84 175.40 BATE x8K9DX5GmDv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 386 175.20 CHIX x8K9DX5GmD0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 82 175.40 XLON x8K9DX5GmD5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 600 175.40 XLON x8K9DX5GmD7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 279 175.40 XLON x8K9DX5GmDA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 693 175.40 XLON x8K9DX5GmDC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 593 175.40 CHIX x8K9DX5GmDP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 666 175.45 XLON x8K9DX5GmCZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 772 175.50 BATE x8K9DX5GmCd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 562 175.50 CHIX x8K9DX5GmCf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:46:02 GBp 950 175.50 XLON x8K9DX5GmCh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:40:18 GBp 115 175.50 BATE x8K9DX5GnHA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:40:18 GBp 41 175.50 XLON x8K9DX5GnHO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:40:18 GBp 658 175.50 BATE x8K9DX5GnHQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:40:18 GBp 433 175.50 XLON x8K9DX5GnHS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:37:10 GBp 249 175.35 XLON x8K9DX5G@63
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:37:08 GBp 1,073 175.40 XLON x8K9DX5G@6V
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:37:00 GBp 76 175.45 BATE x8K9DX5G@2E
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:37:00 GBp 576 175.45 BATE x8K9DX5G@2G
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:37:00 GBp 155 175.45 BATE x8K9DX5G@2I
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:37:00 GBp 1,583 175.45 XLON x8K9DX5G@2P
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:35:00 GBp 382 175.60 BATE x8K9DX5G$ky
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:35:00 GBp 313 175.70 CHIX x8K9DX5G$kF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:35:00 GBp 313 175.65 CHIX x8K9DX5G$kI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:35:00 GBp 534 175.65 BATE x8K9DX5G$kK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:35:00 GBp 205 175.65 BATE x8K9DX5G$kM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:35:00 GBp 993 175.65 XLON x8K9DX5G$kO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:35:00 GBp 750 175.70 XLON x8K9DX5G$kQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:46 GBp 537 175.60 XLON x8K9DX5G$JJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:45 GBp 117 175.60 XLON x8K9DX5G$Iw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:45 GBp 2 175.65 XLON x8K9DX5G$Iy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:45 GBp 773 175.65 XLON x8K9DX5G$I@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:44 GBp 239 175.70 BATE x8K9DX5G$Tv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:44 GBp 147 175.70 BATE x8K9DX5G$Tx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:44 GBp 1,355 175.85 XLON x8K9DX5G$T@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:44 GBp 694 175.85 XLON x8K9DX5G$T0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:44 GBp 74 175.80 CHIX x8K9DX5G$TB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:44 GBp 939 175.80 XLON x8K9DX5G$TC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:44 GBp 400 175.80 CHIX x8K9DX5G$TM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:44 GBp 654 175.80 XLON x8K9DX5G$TT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:44 GBp 819 175.85 BATE x8K9DX5G$TV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:44 GBp 914 175.85 XLON x8K9DX5G$SX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:44 GBp 474 175.85 CHIX x8K9DX5G$SZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:27 GBp 28 175.85 XLON x8K9DX5G$Q1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:32:06 GBp 564 175.85 BATE x8K9DX5Gyin
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:28 GBp 10 175.80 XLON x8K9DX5Gytg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:28 GBp 31 175.80 XLON x8K9DX5Gyti
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:28 GBp 482 175.85 XLON x8K9DX5Gyt2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:28 GBp 482 175.85 XLON x8K9DX5GytI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 492 175.85 XLON x8K9DX5Gysl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 114 175.70 BATE x8K9DX5Gyss
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 112 175.70 BATE x8K9DX5GysA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 25 175.70 BATE x8K9DX5GysC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 118 175.75 BATE x8K9DX5GysE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 112 175.75 BATE x8K9DX5GysG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 112 175.75 BATE x8K9DX5GysK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 52 175.75 BATE x8K9DX5GysM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 336 175.85 XLON x8K9DX5GysO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 149 175.85 XLON x8K9DX5GysQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 772 175.85 XLON x8K9DX5GysS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 613 175.85 BATE x8K9DX5Gynf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 666 175.90 XLON x8K9DX5Gynn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 949 175.90 XLON x8K9DX5Gynx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 669 175.85 XLON x8K9DX5Gyn9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 772 175.90 BATE x8K9DX5GynB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 954 175.90 XLON x8K9DX5GynD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:27 GBp 520 175.95 CHIX x8K9DX5GynF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:24 GBp 347 176.05 CHIX x8K9DX5GypM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:24 GBp 1,336 176.05 CHIX x8K9DX5GypO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:24 GBp 533 175.95 XLON x8K9DX5GypV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:24 GBp 124 175.95 XLON x8K9DX5GyoX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:24 GBp 772 176.00 BATE x8K9DX5GyoZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:24 GBp 546 176.00 CHIX x8K9DX5Gyob
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:31:24 GBp 939 176.00 XLON x8K9DX5Gyod
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:27:21 GBp 260 176.10 XLON x8K9DX5GzVS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:27:21 GBp 289 176.10 XLON x8K9DX5GzVU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:27:21 GBp 58 176.00 XLON x8K9DX5GzUb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:53 GBp 17 175.90 XLON x8K9DX5GwBx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:53 GBp 135 175.90 XLON x8K9DX5GwBO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:53 GBp 461 175.95 XLON x8K9DX5GwAX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:53 GBp 662 175.95 XLON x8K9DX5GwAZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:53 GBp 138 175.95 XLON x8K9DX5GwAj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:53 GBp 283 175.95 XLON x8K9DX5GwAl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:53 GBp 9 175.95 CHIX x8K9DX5GwAn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:50 GBp 100 175.95 XLON x8K9DX5GwL2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:50 GBp 134 175.95 XLON x8K9DX5GwLF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:50 GBp 479 176.00 XLON x8K9DX5GwLL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:50 GBp 770 176.00 BATE x8K9DX5GwK$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:50 GBp 462 176.00 CHIX x8K9DX5GwK1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:48 GBp 344 176.00 XLON x8K9DX5GwNc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:48 GBp 147 176.00 XLON x8K9DX5GwNe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:48 GBp 73 176.00 XLON x8K9DX5GwNj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:48 GBp 77 176.00 XLON x8K9DX5GwNl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:48 GBp 13 176.05 XLON x8K9DX5GwNn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:48 GBp 638 176.05 CHIX x8K9DX5GwNo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:48 GBp 813 176.05 BATE x8K9DX5GwNq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:24:12 GBp 5 176.05 XLON x8K9DX5GwV2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:34 GBp 146 176.05 BATE x8K9DX5GxzP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:34 GBp 186 176.05 BATE x8K9DX5GxzV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:34 GBp 441 176.05 CHIX x8K9DX5GxyX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:30 GBp 186 176.05 CHIX x8K9DX5Gxyp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:30 GBp 24 176.05 CHIX x8K9DX5Gxyq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:30 GBp 184 176.05 BATE x8K9DX5Gxys
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:30 GBp 520 176.05 XLON x8K9DX5Gxyu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:30 GBp 417 176.05 XLON x8K9DX5Gxyw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:28 GBp 95 176.05 BATE x8K9DX5GxyI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:28 GBp 112 176.05 BATE x8K9DX5GxyK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:28 GBp 24 176.05 CHIX x8K9DX5Gx$r
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:26 GBp 137 176.05 BATE x8K9DX5Gx$V
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:26 GBp 64 176.05 BATE x8K9DX5Gx@X
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:26 GBp 121 176.05 CHIX x8K9DX5Gx@v
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:26 GBp 507 176.05 BATE x8K9DX5Gx@x
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:24 GBp 196 176.10 CHIX x8K9DX5GxvB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:24 GBp 128 176.05 BATE x8K9DX5GxvR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:24 GBp 137 176.05 BATE x8K9DX5GxvT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:24 GBp 280 176.05 CHIX x8K9DX5Gxub
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:24 GBp 119 176.05 BATE x8K9DX5Gxud
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:24 GBp 105 176.05 BATE x8K9DX5Gxul
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:24 GBp 121 176.05 BATE x8K9DX5Gxum
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:24 GBp 147 176.05 BATE x8K9DX5Gxuo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:24 GBp 788 176.05 XLON x8K9DX5Gxus
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:24 GBp 154 176.05 XLON x8K9DX5Gxuu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:24 GBp 607 176.10 BATE x8K9DX5Gxuw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:24 GBp 120 176.05 CHIX x8K9DX5GxuJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:24 GBp 141 176.10 CHIX x8K9DX5Gxxa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:23 GBp 772 176.05 BATE x8K9DX5GxxP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:23 GBp 459 176.05 CHIX x8K9DX5GxxR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:23 GBp 78 176.05 CHIX x8K9DX5GxxT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:23 GBp 455 176.05 XLON x8K9DX5GxxV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:22:23 GBp 460 176.05 XLON x8K9DX5GxwX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:19:20 GBp 750 176.10 CHIX x8K9DX5GuzT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:16:55 GBp 129 175.95 BATE x8K9DX5GuRG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:33 GBp 141 176.00 XLON x8K9DX5GvTH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:31 GBp 27 176.00 XLON x8K9DX5GvTU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:31 GBp 90 176.05 XLON x8K9DX5GvSW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:31 GBp 212 176.05 XLON x8K9DX5GvSY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:31 GBp 10 176.05 XLON x8K9DX5GvSa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:31 GBp 102 176.05 XLON x8K9DX5GvSf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:31 GBp 139 176.10 XLON x8K9DX5GvSl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:31 GBp 454 176.10 XLON x8K9DX5GvSn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:17 GBp 110 176.10 XLON x8K9DX5GvOv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:17 GBp 142 176.10 XLON x8K9DX5GvOx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:17 GBp 20 176.15 BATE x8K9DX5GvOz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:17 GBp 164 176.15 XLON x8K9DX5GvO$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:17 GBp 110 176.15 XLON x8K9DX5GvO1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:15 GBp 112 176.15 XLON x8K9DX5GvOS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 378 176.20 CHIX x8K9DX5GvRh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 337 176.20 BATE x8K9DX5GvRj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 200 176.20 BATE x8K9DX5GvRk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 141 176.20 BATE x8K9DX5GvRt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 128 176.20 BATE x8K9DX5GvRu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 104 176.20 BATE x8K9DX5GvRw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 628 176.20 XLON x8K9DX5GvRy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 821 176.25 BATE x8K9DX5GvR@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 508 176.25 XLON x8K9DX5GvR0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 360 176.25 XLON x8K9DX5GvR4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 27 176.25 XLON x8K9DX5GvRD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 148 176.25 BATE x8K9DX5GvRF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 545 176.25 CHIX x8K9DX5GvRH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 92 176.25 XLON x8K9DX5GvRQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 682 176.30 CHIX x8K9DX5GvRS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:12:14 GBp 896 176.30 XLON x8K9DX5GvRU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:16 GBp 47 175.95 XLON x8K9DX5GdZo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:14 GBp 162 175.95 XLON x8K9DX5GdZQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:14 GBp 286 175.95 BATE x8K9DX5GdYY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:14 GBp 426 175.95 XLON x8K9DX5GdYa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:14 GBp 120 175.95 XLON x8K9DX5GdYc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:14 GBp 134 175.95 BATE x8K9DX5GdYe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:14 GBp 132 175.95 XLON x8K9DX5GdYg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:14 GBp 1,268 176.00 XLON x8K9DX5GdYi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:14 GBp 604 176.00 BATE x8K9DX5GdYk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:11 GBp 144 176.15 XLON x8K9DX5Gdjf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:11 GBp 829 176.15 XLON x8K9DX5Gdjh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:11 GBp 386 176.15 XLON x8K9DX5Gdju
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:11 GBp 732 176.15 XLON x8K9DX5Gdjw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:11 GBp 48 176.15 XLON x8K9DX5Gdj1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:11 GBp 115 176.15 XLON x8K9DX5Gdj3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:11 GBp 120 176.15 XLON x8K9DX5Gdj5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:11 GBp 1,235 176.15 XLON x8K9DX5Gdj7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:11 GBp 58 176.25 BATE x8K9DX5Gdj8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:11 GBp 1,200 176.25 BATE x8K9DX5GdjA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:11 GBp 849 176.25 BATE x8K9DX5GdjG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:10 GBp 772 176.25 BATE x8K9DX5GdjQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:10 GBp 221 176.20 XLON x8K9DX5Gdia
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:10 GBp 371 176.20 XLON x8K9DX5Gdic
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:10 GBp 499 176.20 CHIX x8K9DX5Gdii
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:07:10 GBp 715 176.25 CHIX x8K9DX5Gdik
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:05:31 GBp 772 176.05 BATE x8K9DX5Gd5J
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:05:31 GBp 883 176.05 XLON x8K9DX5Gd5L
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 13:05:31 GBp 709 176.05 CHIX x8K9DX5Gd5N
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:59:04 GBp 42 175.70 XLON x8K9DX5GbbE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:59:03 GBp 617 175.70 XLON x8K9DX5GbbR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:59:03 GBp 386 175.75 XLON x8K9DX5Gbab
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:59:03 GBp 1,307 175.75 XLON x8K9DX5Gbag
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:58:57 GBp 150 175.75 XLON x8K9DX5GbdZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:58:57 GBp 227 175.75 XLON x8K9DX5Gbdb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:58:57 GBp 450 175.75 XLON x8K9DX5Gbdd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:58:57 GBp 185 175.80 CHIX x8K9DX5Gbdl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:58:57 GBp 234 175.80 CHIX x8K9DX5Gbdp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:58:57 GBp 603 175.80 XLON x8K9DX5Gbdr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:58:57 GBp 463 175.85 XLON x8K9DX5Gbdt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:58:57 GBp 393 175.85 CHIX x8K9DX5Gbdx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:58:57 GBp 401 175.85 XLON x8K9DX5Gbd1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:58:57 GBp 610 175.90 CHIX x8K9DX5Gbd3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:58:57 GBp 417 175.85 CHIX x8K9DX5Gbd$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:58:57 GBp 837 175.85 BATE x8K9DX5Gbdz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:57:37 GBp 333 175.90 CHIX x8K9DX5Gb$X
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:51:53 GBp 697 175.75 XLON x8K9DX5GYCo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:51:53 GBp 95 175.75 XLON x8K9DX5GYCq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:51:53 GBp 521 175.75 BATE x8K9DX5GYCs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:51:53 GBp 513 175.80 XLON x8K9DX5GYCy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:51:53 GBp 477 175.80 BATE x8K9DX5GYC@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:51:53 GBp 193 175.80 BATE x8K9DX5GYC0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:51:53 GBp 16 175.80 XLON x8K9DX5GYC2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:51:53 GBp 475 175.80 XLON x8K9DX5GYC4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:51:53 GBp 685 175.85 CHIX x8K9DX5GYC6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:51:53 GBp 1,430 175.85 XLON x8K9DX5GYC8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:48:23 GBp 103 175.70 XLON x8K9DX5GZ$m
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:48:23 GBp 41 175.70 XLON x8K9DX5GZ$o
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:48:22 GBp 486 175.70 CHIX x8K9DX5GZ$1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:48:22 GBp 50 175.70 XLON x8K9DX5GZ$2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:48:22 GBp 659 175.75 CHIX x8K9DX5GZ$4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:48:22 GBp 665 175.75 XLON x8K9DX5GZ$6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:48:22 GBp 911 175.75 BATE x8K9DX5GZ$8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:48:22 GBp 775 175.80 BATE x8K9DX5GZ$H
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:48:22 GBp 377 175.80 XLON x8K9DX5GZ$J
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:48:22 GBp 97 175.80 XLON x8K9DX5GZ$L
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:48:22 GBp 747 175.80 XLON x8K9DX5GZ$N
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:47:59 GBp 1,371 175.50 XLON x8K9DX5GZ55
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:04 GBp 253 175.40 XLON x8K9DX5GWsB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:04 GBp 114 175.40 XLON x8K9DX5GWsD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:04 GBp 178 175.40 XLON x8K9DX5GWsE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 208 175.40 XLON x8K9DX5GWsP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 191 175.40 XLON x8K9DX5GWsR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 1,384 175.45 XLON x8K9DX5GWnd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 1,480 175.60 XLON x8K9DX5GWnk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 186 175.50 BATE x8K9DX5GWnu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 493 175.55 CHIX x8K9DX5GWn5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 53 175.60 XLON x8K9DX5GWnA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 300 175.60 XLON x8K9DX5GWnC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 189 175.60 BATE x8K9DX5GWnK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 239 175.60 XLON x8K9DX5GWnE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 400 175.60 CHIX x8K9DX5GWnG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 79 175.60 CHIX x8K9DX5GWnI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 312 175.60 BATE x8K9DX5GWnM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 513 175.65 BATE x8K9DX5GWnO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 425 175.65 XLON x8K9DX5GWnQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 128 175.65 XLON x8K9DX5GWmW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 682 175.65 CHIX x8K9DX5GWmY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 395 175.65 BATE x8K9DX5GWnS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:45:03 GBp 300 175.65 XLON x8K9DX5GWnU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:44:30 GBp 218 175.65 XLON x8K9DX5GW$N
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:42:14 GBp 497 175.70 BATE x8K9DX5GWRv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:48 GBp 102 175.65 XLON x8K9DX5GXgy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:48 GBp 129 175.65 XLON x8K9DX5GXg3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 479 175.70 CHIX x8K9DX5GXg5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 647 175.70 XLON x8K9DX5GXg7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 136 175.70 BATE x8K9DX5GXg9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 400 175.70 XLON x8K9DX5GXgB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 136 175.70 XLON x8K9DX5GXgD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 131 175.70 BATE x8K9DX5GXgF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 157 175.70 CHIX x8K9DX5GXgH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 255 175.75 BATE x8K9DX5GXgT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 203 175.75 CHIX x8K9DX5GXgV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 668 175.75 BATE x8K9DX5GXrX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 225 175.75 CHIX x8K9DX5GXrZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 586 175.75 XLON x8K9DX5GXrb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 3 175.75 XLON x8K9DX5GXrd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 113 175.80 BATE x8K9DX5GXri
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 842 175.80 XLON x8K9DX5GXrk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 810 175.80 BATE x8K9DX5GXrm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:40:47 GBp 612 175.80 CHIX x8K9DX5GXro
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:39:36 GBp 397 175.70 XLON x8K9DX5GXuC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:37:02 GBp 82 175.65 BATE x8K9DX5GXP7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:15 GBp 169 175.60 BATE x8K9DX5Gkp0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:15 GBp 118 175.60 BATE x8K9DX5Gkp2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:13 GBp 110 175.60 BATE x8K9DX5Gkod
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:13 GBp 55 175.60 BATE x8K9DX5Gkof
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:12 GBp 401 175.65 XLON x8K9DX5Gkoh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:12 GBp 113 175.65 XLON x8K9DX5Gkoi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:12 GBp 104 175.65 XLON x8K9DX5Gkok
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:12 GBp 575 175.65 BATE x8K9DX5Gko@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:12 GBp 674 175.65 XLON x8K9DX5Gko0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:10 GBp 74 175.65 BATE x8K9DX5Gkz0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:08 GBp 21 175.70 CHIX x8K9DX5GkyX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:08 GBp 365 175.70 CHIX x8K9DX5GkyZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:08 GBp 643 175.70 BATE x8K9DX5Gkyg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:08 GBp 439 175.70 CHIX x8K9DX5Gkyi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:08 GBp 9 175.75 CHIX x8K9DX5Gkyk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:08 GBp 1,120 175.70 XLON x8K9DX5Gkym
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:08 GBp 231 175.75 CHIX x8K9DX5Gkyo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:35:08 GBp 146 175.75 CHIX x8K9DX5Gkyq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:32:12 GBp 165 175.65 XLON x8K9DX5Gllt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:32:11 GBp 111 175.65 XLON x8K9DX5Gll@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:32:11 GBp 114 175.65 XLON x8K9DX5Gll2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:32:11 GBp 139 175.65 XLON x8K9DX5Gll4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:32:10 GBp 733 175.55 XLON x8K9DX5GllB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:30:28 GBp 507 175.65 XLON x8K9DX5Glui
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:30:27 GBp 115 175.65 XLON x8K9DX5Glxk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:30:26 GBp 160 175.65 XLON x8K9DX5Glxx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:30:26 GBp 57 175.85 XLON x8K9DX5Glwc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:30:26 GBp 146 175.85 XLON x8K9DX5Glwe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:30:26 GBp 587 175.85 XLON x8K9DX5Glwg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:30:26 GBp 456 175.85 CHIX x8K9DX5Glwi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:30:26 GBp 479 175.85 BATE x8K9DX5Glwk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:30:26 GBp 682 175.90 BATE x8K9DX5Glwm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:30:26 GBp 653 175.90 CHIX x8K9DX5Glwo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:30:26 GBp 1,125 175.90 XLON x8K9DX5Glwq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:27:36 GBp 182 175.90 XLON x8K9DX5GiXl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:27:03 GBp 386 175.95 XLON x8K9DX5Gijx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:27:02 GBp 47 175.95 BATE x8K9DX5Gij6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:27:02 GBp 282 175.95 BATE x8K9DX5GijA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:27:02 GBp 682 176.00 XLON x8K9DX5GijG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:27:02 GBp 292 176.00 CHIX x8K9DX5GijI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:27:02 GBp 386 176.00 BATE x8K9DX5GijK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:25:42 GBp 874 176.05 XLON x8K9DX5Gi5n
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:25:42 GBp 230 176.05 CHIX x8K9DX5Gi5P
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:25:42 GBp 764 176.05 XLON x8K9DX5Gi5F
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:25:42 GBp 634 176.05 BATE x8K9DX5Gi5J
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:25:42 GBp 194 176.05 CHIX x8K9DX5Gi5L
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:25:42 GBp 161 176.05 CHIX x8K9DX5Gi5N
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:25:42 GBp 250 176.05 XLON x8K9DX5Gi5H
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:24:39 GBp 141 176.05 BATE x8K9DX5GiEG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:23:55 GBp 285 176.20 XLON x8K9DX5GiGa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:23:55 GBp 101 176.20 XLON x8K9DX5GiGj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:23:55 GBp 685 176.25 XLON x8K9DX5GiGm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:23:55 GBp 1,075 176.30 XLON x8K9DX5GiGo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:23:55 GBp 200 176.30 XLON x8K9DX5GiGs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:23:55 GBp 408 176.30 CHIX x8K9DX5GiGu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:23:55 GBp 763 176.30 BATE x8K9DX5GiGq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:23:54 GBp 105 176.30 XLON x8K9DX5GiJa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:22:02 GBp 396 176.30 CHIX x8K9DX5Gjgw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:22:02 GBp 36 176.30 XLON x8K9DX5Gjgy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:21:45 GBp 100 176.30 CHIX x8K9DX5GjtP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:21:45 GBp 118 176.30 XLON x8K9DX5GjtS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:21:45 GBp 320 176.30 XLON x8K9DX5GjsX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:21:45 GBp 206 176.30 BATE x8K9DX5GjsZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:21:45 GBp 111 176.30 CHIX x8K9DX5Gjsy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:21:45 GBp 108 176.30 XLON x8K9DX5Gjs@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:21:45 GBp 246 176.30 BATE x8K9DX5Gjs0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:21:45 GBp 119 176.30 BATE x8K9DX5Gjs2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:21:45 GBp 498 176.30 XLON x8K9DX5Gjs4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:21:45 GBp 148 176.30 XLON x8K9DX5Gjs6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:21:09 GBp 118 176.30 XLON x8K9DX5Gj$0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:19:13 GBp 107 176.20 XLON x8K9DX5GjP@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:19:00 GBp 70 176.20 XLON x8K9DX5GjQj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:19:00 GBp 411 176.25 BATE x8K9DX5GjQp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:19:00 GBp 1,364 176.20 XLON x8K9DX5GjQr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:19:00 GBp 330 176.25 CHIX x8K9DX5GjQt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:44 GBp 166 176.20 BATE x8K9DX5Gge9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:44 GBp 281 176.20 XLON x8K9DX5GgeB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:44 GBp 352 176.20 CHIX x8K9DX5GgeD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:44 GBp 99 176.20 CHIX x8K9DX5GgeF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:43 GBp 138 176.20 BATE x8K9DX5GghZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:43 GBp 92 176.20 BATE x8K9DX5Gghb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:43 GBp 122 176.20 XLON x8K9DX5Gght
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:43 GBp 184 176.25 CHIX x8K9DX5Gghv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:43 GBp 127 176.25 CHIX x8K9DX5Gghx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:43 GBp 680 176.25 XLON x8K9DX5Gghz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:43 GBp 103 176.25 CHIX x8K9DX5GghK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:42 GBp 3 176.25 CHIX x8K9DX5Gggm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:42 GBp 82 176.25 CHIX x8K9DX5Gggo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:42 GBp 34 176.25 BATE x8K9DX5Gggq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:42 GBp 124 176.25 XLON x8K9DX5Gggy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:42 GBp 670 176.25 BATE x8K9DX5Ggg5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:42 GBp 299 176.25 CHIX x8K9DX5GggH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:42 GBp 561 176.25 XLON x8K9DX5GggN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:42 GBp 812 176.30 XLON x8K9DX5GggT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:42 GBp 400 176.35 BATE x8K9DX5GggV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:42 GBp 8 176.35 CHIX x8K9DX5Ggrb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:42 GBp 372 176.35 BATE x8K9DX5GgrX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:17:42 GBp 456 176.35 CHIX x8K9DX5GgrZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:16:09 GBp 112 176.35 BATE x8K9DX5Gg4q
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:16:03 GBp 23 176.30 XLON x8K9DX5Gg6S
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:14:42 GBp 109 176.30 XLON x8K9DX5GgQ1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:06 GBp 18 176.15 XLON x8K9DX5GhUH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:06 GBp 196 176.15 XLON x8K9DX5GhUJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:06 GBp 106 176.15 XLON x8K9DX5GhUL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:06 GBp 106 176.15 XLON x8K9DX5GhUN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:02 GBp 98 176.10 XLON x8K9DX5GhPw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:01 GBp 278 176.10 XLON x8K9DX5GhOe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:01 GBp 24 176.10 BATE x8K9DX5GhOl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:01 GBp 220 176.10 XLON x8K9DX5GhOn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 100 176.10 XLON x8K9DX5GhOp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 892 176.15 XLON x8K9DX5GhOr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 1 176.15 XLON x8K9DX5GhOt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 534 176.15 XLON x8K9DX5GhOv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 163 176.15 XLON x8K9DX5GhO0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 284 176.10 BATE x8K9DX5GhO8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 102 176.10 BATE x8K9DX5GhOA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 136 176.10 BATE x8K9DX5GhOE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 227 176.20 XLON x8K9DX5GhOG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 680 176.20 XLON x8K9DX5GhOI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 778 176.15 BATE x8K9DX5GhOP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 463 176.25 CHIX x8K9DX5GhRa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 795 176.30 XLON x8K9DX5GhRe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 557 176.25 XLON x8K9DX5GhRY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 664 176.30 CHIX x8K9DX5GhRg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:11:00 GBp 772 176.30 BATE x8K9DX5GhRc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:09:53 GBp 106 176.30 XLON x8K9DX5Gesi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:09:53 GBp 386 176.35 BATE x8K9DX5Gesq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:07:44 GBp 20 176.25 XLON x8K9DX5GeA7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:07:10 GBp 166 176.20 XLON x8K9DX5GeHS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:07:10 GBp 119 176.20 BATE x8K9DX5GeGb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:07:10 GBp 57 176.20 BATE x8K9DX5GeGd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:06:00 GBp 106 176.15 BATE x8K9DX5GfYD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:06:00 GBp 104 176.15 BATE x8K9DX5GfYO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:06:00 GBp 139 176.15 BATE x8K9DX5GfYQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:05:59 GBp 221 176.20 CHIX x8K9DX5Gfjf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:05:59 GBp 206 176.20 CHIX x8K9DX5Gfjh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:05:59 GBp 260 176.20 XLON x8K9DX5Gfjj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:05:59 GBp 526 176.20 XLON x8K9DX5Gfjl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:04:49 GBp 113 176.10 XLON x8K9DX5Gfv1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:03:40 GBp 412 175.85 CHIX x8K9DX5GfLC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:02:51 GBp 119 175.85 BATE x8K9DX5GfQM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:01:57 GBp 515 175.95 XLON x8K9DX5GM@E
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:01:57 GBp 64 175.95 CHIX x8K9DX5GM@L
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:01:57 GBp 386 175.95 XLON x8K9DX5GM@N
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:01:57 GBp 400 175.95 CHIX x8K9DX5GM@P
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:01:19 GBp 431 176.10 BATE x8K9DX5GM2T
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:01:19 GBp 81 176.10 BATE x8K9DX5GM2V
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:01:19 GBp 861 176.10 XLON x8K9DX5GMDX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:00:02 GBp 610 176.35 XLON x8K9DX5GMU9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:00:02 GBp 276 176.35 BATE x8K9DX5GMUB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:00:02 GBp 293 176.35 CHIX x8K9DX5GMUD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:00:01 GBp 762 176.40 XLON x8K9DX5GNcm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:00:01 GBp 99 176.40 XLON x8K9DX5GNco
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:00:01 GBp 154 176.40 XLON x8K9DX5GNcs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:00:01 GBp 422 176.40 CHIX x8K9DX5GNcu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:00:01 GBp 635 176.40 BATE x8K9DX5GNcq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 12:00:00 GBp 34 176.40 CHIX x8K9DX5GNZg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:57:57 GBp 11 176.35 XLON x8K9DX5GN0q
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:57:57 GBp 166 176.35 XLON x8K9DX5GN0s
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:57:53 GBp 116 176.35 XLON x8K9DX5GN3a
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:57:53 GBp 219 176.35 XLON x8K9DX5GN3f
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:57:53 GBp 268 176.45 BATE x8K9DX5GN3i
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:57:53 GBp 119 176.45 BATE x8K9DX5GN3k
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:57:53 GBp 516 176.45 XLON x8K9DX5GN3m
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:57:53 GBp 229 176.45 XLON x8K9DX5GN3o
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:57:53 GBp 327 176.45 CHIX x8K9DX5GN3q
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:57:53 GBp 156 176.50 BATE x8K9DX5GN3s
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:57:53 GBp 399 176.50 BATE x8K9DX5GN3u
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:57:53 GBp 469 176.50 CHIX x8K9DX5GN3w
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:57:53 GBp 1,063 176.50 XLON x8K9DX5GN3y
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:58 GBp 99 176.40 XLON x8K9DX5GKnK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:58 GBp 354 176.40 XLON x8K9DX5GKnM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:58 GBp 128 176.40 XLON x8K9DX5GKnO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:58 GBp 466 176.45 BATE x8K9DX5GKnQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:58 GBp 328 176.45 XLON x8K9DX5GKnS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:58 GBp 502 176.45 XLON x8K9DX5GKnU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:58 GBp 125 176.45 BATE x8K9DX5GKmW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:52 GBp 117 176.45 BATE x8K9DX5GKpo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:52 GBp 221 176.45 BATE x8K9DX5GKpq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:52 GBp 45 176.50 XLON x8K9DX5GKps
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:52 GBp 328 176.50 BATE x8K9DX5GKpu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:52 GBp 280 176.50 XLON x8K9DX5GKpw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:52 GBp 614 176.50 BATE x8K9DX5GKpy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:52 GBp 492 176.50 XLON x8K9DX5GKp@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:52 GBp 386 176.65 XLON x8K9DX5GKp3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:52 GBp 497 176.65 XLON x8K9DX5GKp9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:52 GBp 499 176.65 XLON x8K9DX5GKpF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:53:52 GBp 674 176.65 CHIX x8K9DX5GKpQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:50:29 GBp 340 176.35 CHIX x8K9DX5GKQ3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:50:27 GBp 212 176.35 XLON x8K9DX5GKQF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:48:38 GBp 105 176.70 CHIX x8K9DX5GLue
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:48:38 GBp 899 176.75 XLON x8K9DX5GLuo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:48:38 GBp 365 176.75 CHIX x8K9DX5GLut
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:48:38 GBp 512 176.80 XLON x8K9DX5GLuv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:48:38 GBp 526 176.80 XLON x8K9DX5GLux
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:48:38 GBp 243 176.80 XLON x8K9DX5GLuz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:48:38 GBp 881 176.80 BATE x8K9DX5GLu$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:48:38 GBp 522 176.80 CHIX x8K9DX5GLu1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:45:21 GBp 169 176.80 XLON x8K9DX5GIax
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:44:56 GBp 162 177.15 XLON x8K9DX5GIkU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:44:52 GBp 708 177.25 XLON x8K9DX5GIfU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:44:52 GBp 123 177.25 XLON x8K9DX5GIeW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:44:52 GBp 553 177.25 BATE x8K9DX5GIeY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:44:52 GBp 788 177.30 BATE x8K9DX5GIea
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:44:52 GBp 1,185 177.30 XLON x8K9DX5GIec
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:44:52 GBp 411 177.30 CHIX x8K9DX5GIee
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:42:45 GBp 400 177.30 BATE x8K9DX5GICO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:42:02 GBp 291 177.20 CHIX x8K9DX5GIGU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:41:56 GBp 171 177.20 CHIX x8K9DX5GITF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:40:59 GBp 242 177.15 XLON x8K9DX5GJct
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:40:58 GBp 131 177.15 XLON x8K9DX5GJcH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:40:52 GBp 146 177.15 XLON x8K9DX5GJX@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 79 177.35 XLON x8K9DX5GJo2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 128 177.35 XLON x8K9DX5GJo4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 124 177.35 XLON x8K9DX5GJo6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 185 177.35 XLON x8K9DX5GJo8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 46 177.40 CHIX x8K9DX5GJoA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 537 177.35 BATE x8K9DX5GJoC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 109 177.40 CHIX x8K9DX5GJoE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 33 177.40 BATE x8K9DX5GJoG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 105 177.40 BATE x8K9DX5GJoL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 248 177.40 BATE x8K9DX5GJoN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 610 177.40 XLON x8K9DX5GJoP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 141 177.40 XLON x8K9DX5GJoT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 242 177.50 XLON x8K9DX5GJza
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:04 GBp 1,954 177.50 XLON x8K9DX5GJzc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:03 GBp 666 177.50 CHIX x8K9DX5GJzy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:03 GBp 123 177.45 XLON x8K9DX5GJz5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:03 GBp 399 177.45 XLON x8K9DX5GJz7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:03 GBp 337 177.45 CHIX x8K9DX5GJz9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:03 GBp 745 177.50 XLON x8K9DX5GJzB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:03 GBp 485 177.50 CHIX x8K9DX5GJzD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:03 GBp 281 177.50 BATE x8K9DX5GJzF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:03 GBp 91 177.50 BATE x8K9DX5GJzH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:39:03 GBp 400 177.50 BATE x8K9DX5GJzJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:36:33 GBp 116 177.45 BATE x8K9DX5GJII
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:32:16 GBp 46 177.60 XLON x8K9DX5GGUo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:32:16 GBp 527 177.60 XLON x8K9DX5GGUq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:32:16 GBp 609 177.60 BATE x8K9DX5GGU7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:32:16 GBp 504 177.60 XLON x8K9DX5GGU9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:31:02 GBp 386 177.65 XLON x8K9DX5GHfw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:31:02 GBp 129 177.65 CHIX x8K9DX5GHf0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:31:02 GBp 173 177.65 CHIX x8K9DX5GHf2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:31:02 GBp 104 177.65 CHIX x8K9DX5GHf4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:31:02 GBp 23 177.65 XLON x8K9DX5GHf8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:31:02 GBp 496 177.65 XLON x8K9DX5GHfC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:31:02 GBp 341 177.65 XLON x8K9DX5GHfE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:31:02 GBp 842 177.70 BATE x8K9DX5GHfG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:31:02 GBp 693 177.70 CHIX x8K9DX5GHfI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:31:02 GBp 1,226 177.70 XLON x8K9DX5GHfK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:41 GBp 599 177.70 XLON x8K9DX5GUbC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:41 GBp 55 177.70 BATE x8K9DX5GUbR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:40 GBp 529 177.80 BATE x8K9DX5GUa5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:40 GBp 428 177.80 CHIX x8K9DX5GUa7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:40 GBp 476 177.80 XLON x8K9DX5GUa9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:40 GBp 162 177.80 XLON x8K9DX5GUaB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:40 GBp 4 177.80 XLON x8K9DX5GUaD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:40 GBp 759 177.85 BATE x8K9DX5GUaF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:40 GBp 44 177.85 XLON x8K9DX5GUaH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:40 GBp 873 177.85 XLON x8K9DX5GUaJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:40 GBp 107 177.85 CHIX x8K9DX5GUaL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:40 GBp 400 177.85 CHIX x8K9DX5GUaN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:40 GBp 103 177.85 CHIX x8K9DX5GUaP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:30 GBp 570 177.95 BATE x8K9DX5GUc@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:30 GBp 364 177.95 CHIX x8K9DX5GUcL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:30 GBp 5 177.95 CHIX x8K9DX5GUcN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:27:19 GBp 30 177.80 BATE x8K9DX5GUYg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:25:32 GBp 171 177.75 XLON x8K9DX5GUwW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:25:32 GBp 1,180 177.90 XLON x8K9DX5GUwk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:25:32 GBp 78 177.85 XLON x8K9DX5GUwm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:25:32 GBp 5 177.85 XLON x8K9DX5GUwo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:25:32 GBp 95 177.85 XLON x8K9DX5GUwq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:21:01 GBp 534 178.00 XLON x8K9DX5GVn6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:20:51 GBp 33 178.00 XLON x8K9DX5GVp1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:20:51 GBp 688 178.00 XLON x8K9DX5GVpt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:20:51 GBp 421 178.00 BATE x8K9DX5GVpv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:20:51 GBp 20 178.00 BATE x8K9DX5GVpx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:20:51 GBp 323 178.00 CHIX x8K9DX5GVpz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:20:51 GBp 835 178.05 BATE x8K9DX5GVp5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:20:51 GBp 618 178.05 CHIX x8K9DX5GVp7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:20:51 GBp 1,198 178.05 XLON x8K9DX5GVp9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:17:55 GBp 109 177.70 XLON x8K9DX5GSlk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:16:00 GBp 13 178.00 XLON x8K9DX5GS4j
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:16:00 GBp 533 178.00 XLON x8K9DX5GS4l
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:30 GBp 458 178.10 BATE x8K9DX5GS3i
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:20 GBp 152 178.10 BATE x8K9DX5GSDi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:20 GBp 744 178.15 BATE x8K9DX5GSDk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:20 GBp 386 178.15 CHIX x8K9DX5GSDo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:20 GBp 117 178.15 BATE x8K9DX5GSDm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:16 GBp 164 178.15 BATE x8K9DX5GSCB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:14 GBp 139 178.15 BATE x8K9DX5GSFQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:14 GBp 440 178.20 CHIX x8K9DX5GS9T
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:14 GBp 783 178.20 XLON x8K9DX5GS9V
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:14 GBp 300 178.25 CHIX x8K9DX5GS8a
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:14 GBp 47 178.25 CHIX x8K9DX5GS8Y
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:14 GBp 772 178.25 BATE x8K9DX5GS8c
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:14 GBp 1,116 178.25 XLON x8K9DX5GS8e
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:15:14 GBp 281 178.25 CHIX x8K9DX5GS8g
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:14:53 GBp 143 178.25 BATE x8K9DX5GSVu
25-Nov-2022 11:14:53 GBp 228 178.25 BATE x8K9DX5GSV9
25-Nov-2022 11:14:40 GBp 102 178.20 BATE x8K9DX5GSRe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:14:39 GBp 427 178.35 XLON x8K9DX5GSRi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:14:39 GBp 1,062 178.35 XLON x8K9DX5GSRk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:14:39 GBp 427 178.35 CHIX x8K9DX5GSR7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:14:39 GBp 17 178.35 CHIX x8K9DX5GSR9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:14:39 GBp 1,729 178.35 XLON x8K9DX5GSRA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:14:39 GBp 564 178.35 XLON x8K9DX5GSRC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:09:48 GBp 462 178.30 XLON x8K9DX5GTUX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:09:48 GBp 220 178.35 CHIX x8K9DX5GTUZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:09:48 GBp 197 178.35 CHIX x8K9DX5GTUb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:09:48 GBp 359 178.35 CHIX x8K9DX5GTUk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:09:48 GBp 492 178.35 XLON x8K9DX5GTUm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:09:48 GBp 172 178.35 XLON x8K9DX5GTUo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:08:42 GBp 211 178.40 BATE x8K9DX5GQYH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:08:42 GBp 453 178.50 BATE x8K9DX5GQYN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:08:42 GBp 688 178.50 XLON x8K9DX5GQYP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:08:32 GBp 111 178.50 BATE x8K9DX5GQl4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:08:32 GBp 125 178.50 BATE x8K9DX5GQl6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:08:32 GBp 780 178.50 XLON x8K9DX5GQl8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:08:32 GBp 70 178.50 XLON x8K9DX5GQlA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:08:32 GBp 624 178.55 BATE x8K9DX5GQlH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:08:32 GBp 103 178.55 BATE x8K9DX5GQlJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:08:32 GBp 825 178.60 CHIX x8K9DX5GQlQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:08:32 GBp 772 178.55 BATE x8K9DX5GQkX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:08:32 GBp 659 178.55 CHIX x8K9DX5GQkZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:08:32 GBp 1,213 178.55 XLON x8K9DX5GQkb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:07:11 GBp 293 178.60 XLON x8K9DX5GQ@m
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:07:11 GBp 1,000 178.60 XLON x8K9DX5GQ@q
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:07:01 GBp 130 178.50 XLON x8K9DX5GQu8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:07:01 GBp 2 178.50 XLON x8K9DX5GQuA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:05:01 GBp 523 178.55 XLON x8K9DX5GQVa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:05:01 GBp 966 178.55 XLON x8K9DX5GQVc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:05:01 GBp 1,696 178.50 BATE x8K9DX5GQVj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:05:01 GBp 1,001 178.50 CHIX x8K9DX5GQVo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:05:01 GBp 421 178.50 BATE x8K9DX5GQVu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:05:01 GBp 421 178.50 CHIX x8K9DX5GQVw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:05:00 GBp 603 178.55 XLON x8K9DX5GQVF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:02:52 GBp 801 178.55 XLON x8K9DX5GRyX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:02:51 GBp 58 178.45 XLON x8K9DX5GRyw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:00:59 GBp 52 178.40 XLON x8K9DX5GRIm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:00:59 GBp 221 178.40 XLON x8K9DX5GRIw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:00:59 GBp 113 178.40 XLON x8K9DX5GRI5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:00:59 GBp 802 178.45 XLON x8K9DX5GRIC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 11:00:59 GBp 13 178.45 XLON x8K9DX5GRIE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:59:07 GBp 1,133 178.30 XLON x8K9DX5GOn2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 376 178.35 CHIX x8K9DX5GPcv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 237 178.35 BATE x8K9DX5GPcx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 227 178.35 XLON x8K9DX5GPcz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 128 178.35 XLON x8K9DX5GPc$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 170 178.35 XLON x8K9DX5GPc1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 152 178.35 BATE x8K9DX5GPcD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 170 178.35 XLON x8K9DX5GPXI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 104 178.35 XLON x8K9DX5GPWu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 542 178.40 CHIX x8K9DX5GPW3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 457 178.40 BATE x8K9DX5GPW5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 101 178.40 BATE x8K9DX5GPW7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 299 178.45 CHIX x8K9DX5GPY7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 300 178.45 CHIX x8K9DX5GPY9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 1,122 178.40 XLON x8K9DX5GPYN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 4 178.40 XLON x8K9DX5GPYP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 13 178.40 XLON x8K9DX5GPYQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 360 178.40 BATE x8K9DX5GPjk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 206 178.40 XLON x8K9DX5GPji
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 400 178.40 BATE x8K9DX5GPjs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 500 178.40 XLON x8K9DX5GPju
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 180 178.40 CHIX x8K9DX5GPjw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:56:26 GBp 235 178.40 CHIX x8K9DX5GPjy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:55:55 GBp 160 178.40 XLON x8K9DX5GPq0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:55:12 GBp 204 178.40 XLON x8K9DX5GP42
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:55:12 GBp 1,000 178.40 XLON x8K9DX5GP44
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:54:15 GBp 112 178.25 BATE x8K9DX5GPGT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:54:10 GBp 101 178.25 XLON x8K9DX5GPTn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:54:10 GBp 103 178.25 XLON x8K9DX5GPTr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:54:09 GBp 148 178.25 BATE x8K9DX5GPT2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:54:09 GBp 116 178.25 BATE x8K9DX5GPT4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:54:04 GBp 9 178.25 XLON x8K9DX5GPSN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:52:25 GBp 144 178.10 XLON x8K9DX5G648
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:52:19 GBp 116 178.10 BATE x8K9DX5G676
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:52:19 GBp 112 178.10 BATE x8K9DX5G678
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:52:19 GBp 155 178.10 BATE x8K9DX5G67S
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:52:19 GBp 1,071 178.10 XLON x8K9DX5G67U
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:52:19 GBp 107 178.10 XLON x8K9DX5G66e
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:52:19 GBp 786 178.15 BATE x8K9DX5G66i
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:52:19 GBp 705 178.15 XLON x8K9DX5G66k
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:52:19 GBp 263 178.15 CHIX x8K9DX5G66m
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:52:19 GBp 381 178.15 CHIX x8K9DX5G66o
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:51:48 GBp 114 178.10 XLON x8K9DX5G6JQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:51:48 GBp 156 178.10 XLON x8K9DX5G6JU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:51:48 GBp 110 178.10 XLON x8K9DX5G6Ir
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:49:05 GBp 231 177.85 XLON x8K9DX5G7St
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:49:05 GBp 668 177.90 XLON x8K9DX5G7S5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:49:03 GBp 417 178.10 XLON x8K9DX5G7Vg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:49:03 GBp 94 178.00 XLON x8K9DX5G7Vl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:49:03 GBp 502 178.00 XLON x8K9DX5G7Vn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:49:03 GBp 440 178.10 BATE x8K9DX5G7Vv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:49:03 GBp 344 178.10 CHIX x8K9DX5G7Vx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:49:03 GBp 629 178.15 BATE x8K9DX5G7Vz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:49:03 GBp 495 178.15 CHIX x8K9DX5G7V$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:49:03 GBp 491 178.10 XLON x8K9DX5G7V1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:49:03 GBp 703 178.15 XLON x8K9DX5G7V3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:42 GBp 276 177.85 CHIX x8K9DX5G5jQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:42 GBp 143 177.85 XLON x8K9DX5G5jS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:42 GBp 675 177.85 BATE x8K9DX5G5ih
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:42 GBp 118 177.85 XLON x8K9DX5G5ij
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:42 GBp 105 177.85 XLON x8K9DX5G5il
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:42 GBp 111 177.85 XLON x8K9DX5G5in
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:42 GBp 119 177.85 BATE x8K9DX5G5ip
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:42 GBp 149 177.85 XLON x8K9DX5G5ir
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:42 GBp 97 177.85 CHIX x8K9DX5G5it
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:42 GBp 112 177.85 XLON x8K9DX5G5iv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:42 GBp 198 177.85 XLON x8K9DX5G5ix
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:41 GBp 145 177.85 XLON x8K9DX5G5i5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:41 GBp 172 177.90 CHIX x8K9DX5G5iD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:41 GBp 154 177.90 CHIX x8K9DX5G5iF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:41 GBp 108 177.90 CHIX x8K9DX5G5iG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:41 GBp 100 177.90 CHIX x8K9DX5G5iK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:41 GBp 605 178.00 XLON x8K9DX5G5iP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 39 178.00 XLON x8K9DX5G5lf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 52 178.00 XLON x8K9DX5G5lh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 59 178.00 XLON x8K9DX5G5lj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 61 178.00 XLON x8K9DX5G5ll
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 158 178.00 XLON x8K9DX5G5ln
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 122 178.00 XLON x8K9DX5G5ls
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 226 178.05 XLON x8K9DX5G5lx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 477 178.05 XLON x8K9DX5G5l$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 512 178.05 BATE x8K9DX5G5l4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 166 178.05 BATE x8K9DX5G5l6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 1,223 178.05 BATE x8K9DX5G5lA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 772 178.05 BATE x8K9DX5G5lP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 699 178.05 XLON x8K9DX5G5lR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 488 178.00 XLON x8K9DX5G5lN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:45:40 GBp 533 178.05 CHIX x8K9DX5G5lT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:42:41 GBp 173 178.05 XLON x8K9DX5G2Zq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:41:16 GBp 372 178.10 BATE x8K9DX5G2CF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:41:16 GBp 570 178.10 XLON x8K9DX5G2CH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:41:16 GBp 400 178.10 BATE x8K9DX5G2CJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:41:16 GBp 609 178.10 XLON x8K9DX5G2CL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:41:16 GBp 22 178.10 CHIX x8K9DX5G2CN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:41:16 GBp 444 178.10 CHIX x8K9DX5G2CP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:45 GBp 652 178.05 XLON x8K9DX5G3$V
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:45 GBp 772 178.05 BATE x8K9DX5G3@X
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:45 GBp 365 178.05 CHIX x8K9DX5G3@Z
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:32 GBp 133 178.05 BATE x8K9DX5G3we
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:32 GBp 113 178.05 BATE x8K9DX5G3wj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:32 GBp 109 178.05 BATE x8K9DX5G3w4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:32 GBp 118 178.05 BATE x8K9DX5G3w6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:25 GBp 300 178.10 CHIX x8K9DX5G352
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:25 GBp 300 178.10 CHIX x8K9DX5G354
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:25 GBp 772 178.05 BATE x8K9DX5G35B
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:25 GBp 499 178.05 CHIX x8K9DX5G35D
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:25 GBp 400 178.05 XLON x8K9DX5G35F
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:25 GBp 254 178.05 XLON x8K9DX5G35I
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:24 GBp 165 178.05 XLON x8K9DX5G34X
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:24 GBp 118 178.05 XLON x8K9DX5G34h
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:24 GBp 243 178.05 XLON x8K9DX5G34q
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:24 GBp 772 178.10 BATE x8K9DX5G34v
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:24 GBp 410 178.10 CHIX x8K9DX5G34x
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:24 GBp 615 178.20 CHIX x8K9DX5G34z
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:24 GBp 385 178.25 XLON x8K9DX5G343
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:24 GBp 467 178.20 XLON x8K9DX5G345
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:22 GBp 374 178.25 XLON x8K9DX5G37d
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:22 GBp 807 178.25 XLON x8K9DX5G37f
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:37:22 GBp 193 178.25 XLON x8K9DX5G37h
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:33:10 GBp 109 178.00 BATE x8K9DX5G0@T
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:33:10 GBp 51 178.00 BATE x8K9DX5G0@V
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:33:10 GBp 560 178.15 XLON x8K9DX5G0vm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:33:10 GBp 1,000 178.15 XLON x8K9DX5G0vo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:33:10 GBp 603 178.10 XLON x8K9DX5G0vy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:31:33 GBp 593 178.00 CHIX x8K9DX5G0Js
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:31:05 GBp 293 177.85 XLON x8K9DX5G0O4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:31:02 GBp 183 178.00 XLON x8K9DX5G0QA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:31:02 GBp 1,224 178.00 XLON x8K9DX5G0QC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:31:02 GBp 1,000 178.00 XLON x8K9DX5G0QE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:29:01 GBp 120 177.75 BATE x8K9DX5G1x@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:29:00 GBp 609 177.90 XLON x8K9DX5G1xN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:29:00 GBp 485 177.90 XLON x8K9DX5G1xV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:29:00 GBp 248 177.90 XLON x8K9DX5G1wX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:29:00 GBp 542 177.70 CHIX x8K9DX5G1wr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:26:32 GBp 109 177.60 BATE x8K9DX5GEcV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:26:23 GBp 148 177.60 BATE x8K9DX5GEWy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:26:23 GBp 146 177.60 BATE x8K9DX5GEW@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:26:23 GBp 175 177.60 BATE x8K9DX5GEW0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:21:27 GBp 644 177.65 XLON x8K9DX5GFvL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:21:27 GBp 328 177.70 CHIX x8K9DX5GFvR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:21:27 GBp 387 177.70 XLON x8K9DX5GFvT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:21:27 GBp 553 177.75 XLON x8K9DX5GFuW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:21:06 GBp 400 177.75 CHIX x8K9DX5GFEj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:21:06 GBp 433 177.75 BATE x8K9DX5GFEf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:21:06 GBp 25 177.75 BATE x8K9DX5GFEh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:13 GBp 121 177.70 BATE x8K9DX5GCtn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:12 GBp 144 177.70 BATE x8K9DX5GCtM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:12 GBp 154 177.70 BATE x8K9DX5GCtO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:12 GBp 44 177.70 BATE x8K9DX5GCtQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:12 GBp 901 177.65 BATE x8K9DX5GCsq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:12 GBp 597 177.65 CHIX x8K9DX5GCss
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:12 GBp 728 177.65 XLON x8K9DX5GCsu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:05 GBp 148 177.85 XLON x8K9DX5GCoI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:05 GBp 500 177.85 XLON x8K9DX5GCoK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:05 GBp 500 177.85 XLON x8K9DX5GCoM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:01 GBp 607 177.80 BATE x8K9DX5GC$N
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:01 GBp 168 177.80 BATE x8K9DX5GC$S
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:01 GBp 2,399 177.75 XLON x8K9DX5GC$U
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:01 GBp 100 177.80 BATE x8K9DX5GC@b
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:01 GBp 136 177.80 BATE x8K9DX5GC@B
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:20:01 GBp 131 177.80 BATE x8K9DX5GC@H
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:19:58 GBp 495 177.75 XLON x8K9DX5GCwt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:19:58 GBp 1,996 177.75 XLON x8K9DX5GCwv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:19:58 GBp 916 177.75 XLON x8K9DX5GCw$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:19:58 GBp 942 177.75 XLON x8K9DX5GCw5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:19:58 GBp 752 177.75 XLON x8K9DX5GCwB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:19:58 GBp 1,000 177.75 XLON x8K9DX5GCwD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:19:55 GBp 271 177.50 CHIX x8K9DX5GC7D
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:19:55 GBp 100 177.50 CHIX x8K9DX5GC7F
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:19:53 GBp 611 177.60 CHIX x8K9DX5GC6Q
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:19:53 GBp 376 177.50 XLON x8K9DX5GC1X
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:19:53 GBp 616 177.70 XLON x8K9DX5GC1b
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:19:53 GBp 836 177.70 XLON x8K9DX5GC1h
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:16:17 GBp 143 177.25 XLON x8K9DX5GDGS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:16:17 GBp 316 177.25 XLON x8K9DX5GDGU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:15:38 GBp 113 177.30 XLON x8K9DX5GArb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:14:34 GBp 232 177.10 XLON x8K9DX5GBcF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:13:18 GBp 108 177.05 XLON x8K9DX5GB83
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:13:17 GBp 100 177.05 XLON x8K9DX5GB8C
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:13:17 GBp 500 177.05 XLON x8K9DX5GB8P
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:13:17 GBp 186 177.05 XLON x8K9DX5GB8R
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:13:17 GBp 186 177.05 XLON x8K9DX5GB8S
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:40 GBp 38 177.05 XLON x8K9DX5G8Zo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:40 GBp 101 177.05 XLON x8K9DX5G8Zq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:39 GBp 100 177.05 XLON x8K9DX5G8Yv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:38 GBp 241 177.05 XLON x8K9DX5G8Yx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:38 GBp 687 177.10 XLON x8K9DX5G8Yy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:37 GBp 598 177.20 XLON x8K9DX5G8j4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:37 GBp 607 177.20 XLON x8K9DX5G8jQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:36 GBp 511 177.25 XLON x8K9DX5G8iW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:36 GBp 107 177.25 XLON x8K9DX5G8iY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:35 GBp 107 177.05 XLON x8K9DX5G8iN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:35 GBp 112 177.05 XLON x8K9DX5G8lW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:35 GBp 120 177.05 XLON x8K9DX5G8l4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:35 GBp 250 177.10 XLON x8K9DX5G8lB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:33 GBp 136 177.10 XLON x8K9DX5G8ef
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:32 GBp 485 177.15 XLON x8K9DX5G8e9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:31 GBp 189 177.15 BATE x8K9DX5G8hB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:31 GBp 113 177.15 BATE x8K9DX5G8gq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:31 GBp 609 177.20 XLON x8K9DX5G8gs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:31 GBp 131 177.15 BATE x8K9DX5G8gz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:30 GBp 621 177.20 BATE x8K9DX5G8gO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:30 GBp 694 177.20 XLON x8K9DX5G8gQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:30 GBp 884 177.25 BATE x8K9DX5G8rl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:30 GBp 247 177.25 XLON x8K9DX5G8rn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:30 GBp 368 177.25 CHIX x8K9DX5G8rp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:29 GBp 239 177.25 XLON x8K9DX5G8qQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:28 GBp 149 177.30 XLON x8K9DX5G8sd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 365 177.30 CHIX x8K9DX5G8sO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 7 177.30 CHIX x8K9DX5G8sQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 489 177.40 CHIX x8K9DX5G8nZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 300 177.40 CHIX x8K9DX5G8nb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 24 177.30 CHIX x8K9DX5G8ne
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 1,969 177.40 CHIX x8K9DX5G8nk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 139 177.40 CHIX x8K9DX5G8nm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 300 177.40 CHIX x8K9DX5G8no
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 694 177.30 XLON x8K9DX5G8nx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 772 177.30 BATE x8K9DX5G8nz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 101 177.40 CHIX x8K9DX5G8n6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 267 177.40 CHIX x8K9DX5G8n8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 360 177.40 CHIX x8K9DX5G8nA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 166 177.40 CHIX x8K9DX5G8nC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:12:27 GBp 6 177.40 CHIX x8K9DX5G8nJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:10:06 GBp 123 177.15 XLON x8K9DX5G9Ay
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:10:06 GBp 141 177.15 XLON x8K9DX5G9A1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:10:06 GBp 150 177.15 XLON x8K9DX5G9A3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:10:06 GBp 772 177.20 BATE x8K9DX5G9A7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:10:06 GBp 400 177.20 CHIX x8K9DX5G9A9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:10:06 GBp 690 177.20 XLON x8K9DX5G9AB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:07:42 GBp 72 177.20 XLON x8K9DX5HsTK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:06:19 GBp 28 177.15 BATE x8K9DX5Htgp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:06:19 GBp 688 177.15 XLON x8K9DX5Htgr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:05:13 GBp 154 177.15 CHIX x8K9DX5Ht2I
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:05:10 GBp 231 177.15 CHIX x8K9DX5HtDR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:05:10 GBp 168 177.15 CHIX x8K9DX5HtDT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:05:10 GBp 230 177.20 XLON x8K9DX5HtCe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:05:10 GBp 181 177.20 XLON x8K9DX5HtCi
25-Nov-2022 10:05:10 GBp 134 177.20 XLON x8K9DX5HtCn
25-Nov-2022 10:04:27 GBp 266 177.05 XLON x8K9DX5HtUv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:06 GBp 77 176.95 BATE x8K9DX5Hqcs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:05 GBp 105 176.95 BATE x8K9DX5HqcG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:05 GBp 119 176.95 BATE x8K9DX5HqcI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:05 GBp 120 176.95 BATE x8K9DX5HqcK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:05 GBp 332 176.95 XLON x8K9DX5HqXi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:05 GBp 148 176.95 XLON x8K9DX5HqXk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:05 GBp 587 177.10 BATE x8K9DX5HqXm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:05 GBp 967 177.10 BATE x8K9DX5HqXo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:05 GBp 772 177.00 BATE x8K9DX5HqXv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:05 GBp 515 177.00 XLON x8K9DX5HqXx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:05 GBp 400 177.00 CHIX x8K9DX5HqXz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:03 GBp 171 177.10 BATE x8K9DX5HqW$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:03 GBp 194 177.10 BATE x8K9DX5HqW1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:03 GBp 210 177.10 BATE x8K9DX5HqW3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:03 GBp 175 177.10 BATE x8K9DX5HqWT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:03 GBp 200 177.10 BATE x8K9DX5HqWV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:03 GBp 2 177.10 BATE x8K9DX5HqZX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:03 GBp 171 177.00 XLON x8K9DX5HqZa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:03 GBp 600 177.10 BATE x8K9DX5HqZt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:03 GBp 569 177.10 BATE x8K9DX5HqZv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:03 GBp 160 177.00 XLON x8K9DX5HqZ3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:03 GBp 772 177.05 BATE x8K9DX5HqZ5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:03 GBp 399 177.05 CHIX x8K9DX5HqZ7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:04:03 GBp 685 177.05 XLON x8K9DX5HqZ9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 10:02:01 GBp 14 176.90 BATE x8K9DX5HqFk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:45 GBp 36 176.80 BATE x8K9DX5HoIG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:45 GBp 121 176.85 BATE x8K9DX5HoII
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:45 GBp 108 176.85 BATE x8K9DX5HoIK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:45 GBp 205 176.85 BATE x8K9DX5HoIU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:45 GBp 369 176.90 XLON x8K9DX5HoTa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:45 GBp 1,462 176.85 XLON x8K9DX5HoTc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:45 GBp 852 176.95 XLON x8K9DX5HoTY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:45 GBp 275 176.85 BATE x8K9DX5HoTi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:45 GBp 126 176.85 BATE x8K9DX5HoTk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:45 GBp 471 177.00 XLON x8K9DX5HoTt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:45 GBp 772 177.05 BATE x8K9DX5HoTv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:45 GBp 695 177.05 CHIX x8K9DX5HoTx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:45 GBp 679 177.05 XLON x8K9DX5HoTz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:32 GBp 346 177.05 XLON x8K9DX5Hpdw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:32 GBp 333 177.05 XLON x8K9DX5Hpdy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:03 GBp 97 177.05 BATE x8K9DX5Hpho
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:03 GBp 103 177.05 XLON x8K9DX5Hph@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:03 GBp 130 177.05 XLON x8K9DX5Hph0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:54:03 GBp 573 177.05 CHIX x8K9DX5Hph6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:53:16 GBp 157 177.05 BATE x8K9DX5Hp71
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:53:15 GBp 157 177.05 XLON x8K9DX5Hp7N
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:53:15 GBp 675 177.05 XLON x8K9DX5Hp6W
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:51:50 GBp 119 177.05 BATE x8K9DX5HmqN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:51:50 GBp 119 177.05 BATE x8K9DX5HmqT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:51:45 GBp 451 177.05 XLON x8K9DX5Hms8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:51:45 GBp 119 177.05 XLON x8K9DX5HmsA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:51:45 GBp 133 177.05 BATE x8K9DX5HmsC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:51:45 GBp 100 177.05 XLON x8K9DX5HmsE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:51:45 GBp 72 177.05 BATE x8K9DX5Hmn9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:51:45 GBp 700 177.05 BATE x8K9DX5HmnB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:51:45 GBp 612 177.05 CHIX x8K9DX5HmnD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:51:45 GBp 673 177.05 XLON x8K9DX5HmnF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:49:40 GBp 135 177.00 XLON x8K9DX5HnWb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:49:40 GBp 32 177.05 XLON x8K9DX5HnWd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:49:40 GBp 170 177.05 XLON x8K9DX5HnWf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:49:39 GBp 772 177.05 BATE x8K9DX5HnWo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:49:39 GBp 637 177.05 CHIX x8K9DX5HnWq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:49:39 GBp 471 177.05 XLON x8K9DX5HnWs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:49:30 GBp 301 177.15 CHIX x8K9DX5Hnem
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:49:30 GBp 300 177.15 CHIX x8K9DX5Hneo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:49:30 GBp 663 177.05 XLON x8K9DX5Hnex
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:49:30 GBp 772 177.05 BATE x8K9DX5Hnez
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:49:30 GBp 394 177.05 CHIX x8K9DX5Hne$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:49:26 GBp 11 177.05 XLON x8K9DX5Hngu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:48:32 GBp 671 177.00 XLON x8K9DX5Hn8L
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:46:37 GBp 147 177.05 XLON x8K9DX5H@oD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:44:46 GBp 69 176.80 BATE x8K9DX5H@O5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:44:15 GBp 136 176.75 XLON x8K9DX5H$lz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:43:51 GBp 310 176.75 XLON x8K9DX5H$m@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:43:01 GBp 79 176.75 XLON x8K9DX5H$CT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:42:42 GBp 3 176.90 XLON x8K9DX5H$AK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:42:41 GBp 904 176.95 XLON x8K9DX5H$AR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:42:41 GBp 472 176.90 XLON x8K9DX5H$La
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:42:41 GBp 300 176.90 CHIX x8K9DX5H$Lc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:42:41 GBp 546 176.90 BATE x8K9DX5H$Le
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:42:41 GBp 431 176.95 CHIX x8K9DX5H$Lg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:42:41 GBp 561 176.95 BATE x8K9DX5H$Li
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:42:41 GBp 189 176.95 BATE x8K9DX5H$Lk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:42:41 GBp 521 176.95 XLON x8K9DX5H$Lm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:42:41 GBp 200 176.95 XLON x8K9DX5H$Lo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:22 GBp 42 176.95 BATE x8K9DX5HzOY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:22 GBp 187 176.95 BATE x8K9DX5HzO3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:22 GBp 157 176.95 BATE x8K9DX5HzO5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:22 GBp 744 177.20 BATE x8K9DX5HzOC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:22 GBp 143 177.20 BATE x8K9DX5HzOE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:22 GBp 223 177.20 BATE x8K9DX5HzOG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:21 GBp 252 177.20 BATE x8K9DX5HzOU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:21 GBp 121 177.20 BATE x8K9DX5HzRa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:21 GBp 945 177.20 BATE x8K9DX5HzRk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:21 GBp 100 177.20 BATE x8K9DX5HzRm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:21 GBp 152 177.25 BATE x8K9DX5HzRx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:21 GBp 569 177.25 BATE x8K9DX5HzRz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:21 GBp 100 177.25 BATE x8K9DX5HzR$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:21 GBp 100 177.20 BATE x8K9DX5HzR1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:21 GBp 100 177.15 BATE x8K9DX5HzR3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:21 GBp 453 177.10 BATE x8K9DX5HzR6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:21 GBp 319 177.10 BATE x8K9DX5HzR8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:19 GBp 100 177.25 BATE x8K9DX5HwbD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:19 GBp 361 177.20 CHIX x8K9DX5HwbV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:19 GBp 539 177.20 CHIX x8K9DX5Hwaf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:19 GBp 822 177.20 XLON x8K9DX5Hwah
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:19 GBp 772 177.25 BATE x8K9DX5Hwaj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:19 GBp 772 177.25 CHIX x8K9DX5Hwal
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:19 GBp 1,171 177.25 XLON x8K9DX5Hwan
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:40:19 GBp 596 177.40 XLON x8K9DX5Hwap
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:39:37 GBp 505 177.40 XLON x8K9DX5HwrV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:39:22 GBp 148 177.10 XLON x8K9DX5Hwyd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:39:20 GBp 187 177.10 XLON x8K9DX5Hwy1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:39:20 GBp 100 177.10 XLON x8K9DX5Hwy2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:39:20 GBp 315 177.10 XLON x8K9DX5Hwy6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:39:20 GBp 7,308 177.25 XLON x8K9DX5HwyE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:39:20 GBp 575 177.25 XLON x8K9DX5HwyI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:39:20 GBp 400 177.25 XLON x8K9DX5HwyK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:39:20 GBp 40 177.25 XLON x8K9DX5HwyM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:37:29 GBp 642 177.05 CHIX x8K9DX5Hxad
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:37:09 GBp 386 177.10 BATE x8K9DX5Hxiw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:36:35 GBp 158 177.00 XLON x8K9DX5Hxs4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:36:34 GBp 118 177.00 XLON x8K9DX5Hxn7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:36:33 GBp 261 177.15 CHIX x8K9DX5HxnC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:36:33 GBp 200 177.15 CHIX x8K9DX5HxnE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:36:33 GBp 400 177.15 CHIX x8K9DX5HxnG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:36:33 GBp 200 177.15 CHIX x8K9DX5HxnO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:36:33 GBp 1,178 177.15 CHIX x8K9DX5Hxmf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:36:33 GBp 714 177.05 BATE x8K9DX5Hxmi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:36:33 GBp 396 177.05 CHIX x8K9DX5Hxmk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:36:33 GBp 109 177.05 XLON x8K9DX5Hxmm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:36:33 GBp 568 177.05 XLON x8K9DX5Hxmo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:36:30 GBp 58 177.05 BATE x8K9DX5Hxob
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:36:06 GBp 675 177.00 XLON x8K9DX5HxB1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:34:10 GBp 223 177.00 XLON x8K9DX5Hv$u
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:33:11 GBp 671 176.85 XLON x8K9DX5HcDS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:31:15 GBp 671 176.85 XLON x8K9DX5HbWD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:27:46 GBp 558 176.70 XLON x8K9DX5HXZo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:27:43 GBp 2 176.75 XLON x8K9DX5HXex
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:27:42 GBp 283 176.75 XLON x8K9DX5HXhP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:27:41 GBp 101 176.75 XLON x8K9DX5HXg4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:27:41 GBp 162 176.75 CHIX x8K9DX5HXgS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:27:41 GBp 558 176.80 CHIX x8K9DX5HXrX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:27:41 GBp 468 176.80 XLON x8K9DX5HXrc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:27:41 GBp 201 176.85 BATE x8K9DX5HXrh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:27:41 GBp 668 176.85 XLON x8K9DX5HXrl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:27:41 GBp 558 176.85 CHIX x8K9DX5HXrn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:27:41 GBp 569 176.85 BATE x8K9DX5HXrj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:27:30 GBp 106 176.85 BATE x8K9DX5HX70
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:40 GBp 100 176.70 CHIX x8K9DX5Hlg0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:40 GBp 34 176.75 BATE x8K9DX5Hlg2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:40 GBp 119 176.75 BATE x8K9DX5Hlg4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:40 GBp 118 176.75 BATE x8K9DX5Hlg6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:40 GBp 123 176.75 BATE x8K9DX5Hlg8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:40 GBp 131 176.75 BATE x8K9DX5HlgC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:39 GBp 175 176.75 BATE x8K9DX5HlgE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:39 GBp 233 176.75 BATE x8K9DX5HlgG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:39 GBp 492 176.75 BATE x8K9DX5HlgO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:39 GBp 531 176.75 CHIX x8K9DX5HlgQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:39 GBp 94 176.80 BATE x8K9DX5HlgS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:39 GBp 292 176.80 BATE x8K9DX5HlgU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:39 GBp 386 176.80 CHIX x8K9DX5HlrW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:37 GBp 328 176.90 CHIX x8K9DX5HlqY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:37 GBp 386 176.90 BATE x8K9DX5Hlqm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:37 GBp 724 176.85 XLON x8K9DX5Hlqt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:37 GBp 772 176.90 BATE x8K9DX5Hlqv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:37 GBp 393 176.90 CHIX x8K9DX5Hlqx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:37 GBp 1,032 176.90 XLON x8K9DX5Hlqz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:14 GBp 121 176.90 XLON x8K9DX5Hlza
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:14 GBp 162 176.90 XLON x8K9DX5Hlzc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:12 GBp 123 176.90 BATE x8K9DX5Hlyb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:12 GBp 218 177.00 XLON x8K9DX5Hlyc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:12 GBp 123 176.90 XLON x8K9DX5Hlyj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:11 GBp 599 177.00 XLON x8K9DX5Hlyp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:11 GBp 393 176.95 CHIX x8K9DX5Hlys
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:25:11 GBp 121 176.90 BATE x8K9DX5HlyP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:24:54 GBp 670 176.90 XLON x8K9DX5Hl66
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:24:53 GBp 670 176.90 XLON x8K9DX5Hl6P
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:24:16 GBp 136 176.90 XLON x8K9DX5Hl9x
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:24:16 GBp 126 176.90 XLON x8K9DX5Hl9y
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:24:16 GBp 167 176.90 XLON x8K9DX5Hl9@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:24:06 GBp 167 176.90 XLON x8K9DX5HlAW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:24:05 GBp 668 176.90 XLON x8K9DX5HlL1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:21:53 GBp 37 176.75 BATE x8K9DX5Hix9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:21:53 GBp 407 177.00 CHIX x8K9DX5HiwX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:21:53 GBp 200 177.00 CHIX x8K9DX5HiwZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:21:53 GBp 354 177.00 XLON x8K9DX5Hiwj
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:21:53 GBp 967 176.95 XLON x8K9DX5Hiwl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:21:53 GBp 396 176.95 XLON x8K9DX5Hiwn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:21:53 GBp 169 176.95 XLON x8K9DX5Hiw2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:21:53 GBp 300 176.95 XLON x8K9DX5Hiw4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:21:53 GBp 372 177.00 BATE x8K9DX5Hiw6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:21:53 GBp 400 177.00 BATE x8K9DX5Hiw8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:21:53 GBp 669 177.00 XLON x8K9DX5HiwA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:21:53 GBp 393 177.00 CHIX x8K9DX5HiwC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:19:59 GBp 165 177.00 BATE x8K9DX5HjkK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:19:56 GBp 130 177.00 BATE x8K9DX5HjhV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:17:24 GBp 197 176.60 XLON x8K9DX5HeBd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:17:22 GBp 104 176.60 XLON x8K9DX5HeK1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:17:22 GBp 85 176.60 XLON x8K9DX5HeK3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:17:22 GBp 397 176.70 BATE x8K9DX5HeMA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:17:22 GBp 460 176.70 XLON x8K9DX5HeMP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:16:12 GBp 140 176.75 CHIX x8K9DX5HM5F
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:16:12 GBp 179 176.80 XLON x8K9DX5HM4H
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:16:12 GBp 260 176.80 XLON x8K9DX5HM4J
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:16:12 GBp 146 176.80 XLON x8K9DX5HM7Y
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:16:12 GBp 144 176.80 XLON x8K9DX5HM7d
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:16:12 GBp 1,043 176.85 XLON x8K9DX5HM7i
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:16:11 GBp 152 176.80 XLON x8K9DX5HM7O
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:16:11 GBp 4 176.80 XLON x8K9DX5HM6X
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:16:11 GBp 197 176.80 XLON x8K9DX5HM6Z
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:16:11 GBp 115 176.80 XLON x8K9DX5HM6b
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:16:11 GBp 471 176.85 BATE x8K9DX5HM6e
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:16:11 GBp 322 176.85 CHIX x8K9DX5HM6o
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:16:11 GBp 666 176.85 XLON x8K9DX5HM6s
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 1,317 176.75 CHIX x8K9DX5HNIW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 200 176.75 CHIX x8K9DX5HNIY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 396 176.55 CHIX x8K9DX5HNIf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 1,407 176.75 CHIX x8K9DX5HNIg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 200 176.75 CHIX x8K9DX5HNIi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 100 176.70 BATE x8K9DX5HNIz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 400 176.70 BATE x8K9DX5HNIx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 341 176.70 BATE x8K9DX5HNIt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 300 176.70 BATE x8K9DX5HNIv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 772 176.55 BATE x8K9DX5HNI3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 604 176.55 XLON x8K9DX5HNI4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 71 176.55 XLON x8K9DX5HNI6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 6,059 176.75 XLON x8K9DX5HNIB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 108 176.75 XLON x8K9DX5HNID
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 300 176.70 BATE x8K9DX5HNIK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 400 176.70 BATE x8K9DX5HNIM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 400 176.70 BATE x8K9DX5HNII
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 1,294 176.70 BATE x8K9DX5HNIG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:52 GBp 86 176.70 BATE x8K9DX5HNIO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:51 GBp 596 176.70 BATE x8K9DX5HNTr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:51 GBp 430 176.60 XLON x8K9DX5HNTx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:51 GBp 223 176.65 CHIX x8K9DX5HNTy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:51 GBp 174 176.65 CHIX x8K9DX5HNT@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:51 GBp 718 176.65 XLON x8K9DX5HNTM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:51 GBp 772 176.70 BATE x8K9DX5HNTQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:51 GBp 397 176.70 CHIX x8K9DX5HNTS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:22 GBp 131 176.70 BATE x8K9DX5HKoA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:21 GBp 562 176.70 XLON x8K9DX5HKzz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:14:20 GBp 36 176.70 XLON x8K9DX5HK$$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:13:19 GBp 673 176.55 XLON x8K9DX5HLin
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:11:49 GBp 2 176.55 XLON x8K9DX5HLQl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:11:47 GBp 671 176.55 XLON x8K9DX5HIdk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:09:34 GBp 354 176.65 XLON x8K9DX5HHA7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:09:34 GBp 117 176.65 XLON x8K9DX5HHA9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:09:34 GBp 393 176.70 CHIX x8K9DX5HHAF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:09:33 GBp 386 176.70 XLON x8K9DX5HHLv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:09:32 GBp 787 176.80 XLON x8K9DX5HHNP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:09:19 GBp 200 176.60 CHIX x8K9DX5HUhR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:09:19 GBp 596 176.60 CHIX x8K9DX5HUgY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:08:27 GBp 117 176.35 BATE x8K9DX5HVVN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:08:26 GBp 117 176.35 BATE x8K9DX5HVP0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:08:26 GBp 141 176.35 BATE x8K9DX5HVP6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:08:26 GBp 117 176.35 BATE x8K9DX5HVOt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:08:26 GBp 671 176.35 XLON x8K9DX5HVOv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:05:42 GBp 119 176.25 BATE x8K9DX5HP6N
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:05:42 GBp 114 176.25 BATE x8K9DX5HP6P
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:03:50 GBp 386 176.05 XLON x8K9DX5H5ey
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:03:46 GBp 658 176.05 BATE x8K9DX5H5tJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:03:46 GBp 390 176.05 CHIX x8K9DX5H5tL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:03:22 GBp 145 176.00 BATE x8K9DX5H2WM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:03:22 GBp 156 176.00 BATE x8K9DX5H2WO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:02:05 GBp 100 175.70 BATE x8K9DX5H0jR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:02:04 GBp 120 175.70 BATE x8K9DX5H0i5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:02:04 GBp 1,026 175.70 XLON x8K9DX5H0i7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:01:25 GBp 122 175.50 BATE x8K9DX5H08I
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 09:01:25 GBp 1,022 175.50 XLON x8K9DX5H08K
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:59:44 GBp 138 175.35 BATE x8K9DX5HENw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:59:44 GBp 105 175.35 BATE x8K9DX5HENy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:59:44 GBp 140 175.35 BATE x8K9DX5HEN@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:59:39 GBp 154 175.20 XLON x8K9DX5HESG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:59:39 GBp 115 175.20 XLON x8K9DX5HESI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:59:39 GBp 154 175.20 XLON x8K9DX5HESK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:59:39 GBp 205 175.20 XLON x8K9DX5HESM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:59:27 GBp 126 175.20 XLON x8K9DX5HFlm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:51 GBp 201 175.25 XLON x8K9DX5HFJS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:51 GBp 100 175.25 XLON x8K9DX5HFJU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:51 GBp 100 175.25 XLON x8K9DX5HFIW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:51 GBp 133 175.25 XLON x8K9DX5HFIY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:51 GBp 178 175.25 XLON x8K9DX5HFIa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:51 GBp 143 175.20 XLON x8K9DX5HFIe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:51 GBp 1,091 175.25 XLON x8K9DX5HFIi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:25 GBp 418 175.20 XLON x8K9DX5HCl8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:25 GBp 5,266 175.40 XLON x8K9DX5HClP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:25 GBp 780 175.40 XLON x8K9DX5HCki
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:25 GBp 408 175.35 BATE x8K9DX5HCky
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:25 GBp 328 175.35 XLON x8K9DX5HCk@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:25 GBp 102 175.35 XLON x8K9DX5HCk0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:25 GBp 14 175.40 BATE x8K9DX5HCk5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:25 GBp 569 175.40 BATE x8K9DX5HCk7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:25 GBp 391 175.40 CHIX x8K9DX5HCk9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:25 GBp 674 175.40 XLON x8K9DX5HCkB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:58:11 GBp 386 175.45 CHIX x8K9DX5HChU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:56:44 GBp 167 175.40 CHIX x8K9DX5HCLN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:56:44 GBp 114 175.40 CHIX x8K9DX5HCLS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:56:44 GBp 671 175.40 XLON x8K9DX5HCKX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:56:38 GBp 111 175.35 XLON x8K9DX5HCMd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:55:41 GBp 404 175.35 BATE x8K9DX5HDwa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:55:40 GBp 107 175.35 XLON x8K9DX5HD5c
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:55:40 GBp 278 175.40 BATE x8K9DX5HD5i
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:55:40 GBp 108 175.40 BATE x8K9DX5HD5k
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:55:40 GBp 671 175.40 XLON x8K9DX5HD5m
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:55:40 GBp 334 175.40 CHIX x8K9DX5HD5r
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:54:51 GBp 85 175.35 CHIX x8K9DX5HDS1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:54:51 GBp 285 175.35 CHIX x8K9DX5HDS3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:54:48 GBp 538 175.35 BATE x8K9DX5HDVz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:54:43 GBp 118 175.35 BATE x8K9DX5HDUl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:54:43 GBp 218 175.35 BATE x8K9DX5HDUp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:54:43 GBp 302 175.35 BATE x8K9DX5HDUr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:54:43 GBp 32 175.35 BATE x8K9DX5HDUt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:54:40 GBp 339 175.50 XLON x8K9DX5HDOi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:54:14 GBp 195 175.30 XLON x8K9DX5HAj2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:53:46 GBp 2 175.40 CHIX x8K9DX5HAhJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:53:46 GBp 140 175.40 CHIX x8K9DX5HAhS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:53:46 GBp 500 175.40 CHIX x8K9DX5HAhU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:37 GBp 208 174.80 XLON x8K9DX5HBWm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:37 GBp 107 174.80 XLON x8K9DX5HBWo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:37 GBp 100 174.80 XLON x8K9DX5HBWq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:37 GBp 241 174.90 XLON x8K9DX5HBWy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:36 GBp 110 174.90 XLON x8K9DX5HBW3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:36 GBp 117 174.90 XLON x8K9DX5HBW4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:36 GBp 611 174.95 BATE x8K9DX5HBW6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:36 GBp 84 174.95 XLON x8K9DX5HBW8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:36 GBp 125 174.95 XLON x8K9DX5HBWA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:36 GBp 167 174.95 XLON x8K9DX5HBWC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:36 GBp 125 174.95 XLON x8K9DX5HBWE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:36 GBp 167 174.95 XLON x8K9DX5HBWG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:36 GBp 719 175.00 BATE x8K9DX5HBWO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:36 GBp 469 175.00 XLON x8K9DX5HBWQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:35 GBp 156 175.00 BATE x8K9DX5HBZb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:34 GBp 14 175.05 XLON x8K9DX5HBZ0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:34 GBp 656 175.05 XLON x8K9DX5HBZ2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:34 GBp 12 175.05 CHIX x8K9DX5HBjr
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:34 GBp 60 175.10 BATE x8K9DX5HBjt
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:34 GBp 112 175.10 BATE x8K9DX5HBjv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:34 GBp 101 175.10 BATE x8K9DX5HBjx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:34 GBp 110 175.10 BATE x8K9DX5HBj@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:34 GBp 389 175.10 BATE x8K9DX5HBj8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:33 GBp 117 175.05 XLON x8K9DX5HBjQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:33 GBp 671 175.10 XLON x8K9DX5HBia
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:33 GBp 772 175.10 BATE x8K9DX5HBic
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:33 GBp 749 175.10 CHIX x8K9DX5HBie
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:33 GBp 633 175.15 CHIX x8K9DX5HBis
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:21 GBp 113 175.10 XLON x8K9DX5HBsN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:21 GBp 150 175.10 XLON x8K9DX5HBsS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:20 GBp 149 175.10 BATE x8K9DX5HBmu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:16 GBp 449 175.10 BATE x8K9DX5HBzI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:16 GBp 189 175.30 CHIX x8K9DX5HBy6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:16 GBp 100 175.30 CHIX x8K9DX5HBy8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:16 GBp 238 175.30 CHIX x8K9DX5HByJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:16 GBp 1,200 175.30 CHIX x8K9DX5HByL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:16 GBp 100 175.30 CHIX x8K9DX5HByN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:16 GBp 3 175.30 CHIX x8K9DX5HByP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:16 GBp 403 175.30 XLON x8K9DX5HB$q
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:13 GBp 222 175.15 BATE x8K9DX5HBu9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:13 GBp 287 175.15 CHIX x8K9DX5HBuB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:13 GBp 164 175.15 BATE x8K9DX5HBuD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:12 GBp 13 175.15 BATE x8K9DX5HBwG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:12 GBp 107 175.15 CHIX x8K9DX5HBwE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:12 GBp 175 175.15 BATE x8K9DX5HBwI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:11 GBp 103 175.15 BATE x8K9DX5HB50
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:11 GBp 126 175.15 BATE x8K9DX5HB5F
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:11 GBp 106 175.15 BATE x8K9DX5HB4q
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:11 GBp 228 175.15 BATE x8K9DX5HB4s
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:51:11 GBp 21 175.15 BATE x8K9DX5HB4@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:50:44 GBp 171 175.00 XLON x8K9DX5HBUZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:50:43 GBp 180 175.00 XLON x8K9DX5HBPd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:50:43 GBp 119 175.00 XLON x8K9DX5HBPe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:50:43 GBp 29 175.05 CHIX x8K9DX5HBPg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:50:43 GBp 123 175.05 CHIX x8K9DX5HBPi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:50:43 GBp 147 175.05 CHIX x8K9DX5HBPk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:50:43 GBp 95 175.05 CHIX x8K9DX5HBPm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:50:43 GBp 112 175.05 XLON x8K9DX5HBPo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:50:43 GBp 140 175.05 XLON x8K9DX5HBPq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:50:43 GBp 123 175.05 XLON x8K9DX5HBPx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:50:43 GBp 186 175.05 XLON x8K9DX5HBP1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:50:43 GBp 110 175.05 XLON x8K9DX5HBP8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:14 GBp 142 174.95 BATE x8K9DX5ItLU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 101 174.95 BATE x8K9DX5ItKi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 226 174.95 BATE x8K9DX5ItKG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 774 175.25 BATE x8K9DX5ItKO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 257 175.25 BATE x8K9DX5ItKQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 366 175.30 CHIX x8K9DX5ItNb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 132 175.30 CHIX x8K9DX5ItNd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 1,123 175.30 CHIX x8K9DX5ItNf
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 774 175.25 XLON x8K9DX5ItNi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 533 175.25 BATE x8K9DX5ItNu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 127 175.30 CHIX x8K9DX5ItN$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 400 175.30 CHIX x8K9DX5ItN1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 530 175.25 XLON x8K9DX5ItNH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 545 175.25 BATE x8K9DX5ItNR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 527 175.30 CHIX x8K9DX5ItMX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:45:13 GBp 880 175.25 XLON x8K9DX5ItMd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:44:27 GBp 280 174.65 CHIX x8K9DX5IqGL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:44:27 GBp 116 174.65 CHIX x8K9DX5IqGN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:44:27 GBp 464 174.65 XLON x8K9DX5IqGT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:44:27 GBp 772 174.70 BATE x8K9DX5IqGV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:44:27 GBp 193 174.70 XLON x8K9DX5IqJb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:44:27 GBp 386 174.70 CHIX x8K9DX5IqJX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:44:27 GBp 472 174.70 XLON x8K9DX5IqJZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:41:47 GBp 593 175.05 XLON x8K9DX5IpbC
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:41:46 GBp 5,054 175.00 XLON x8K9DX5Ipcm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:41:46 GBp 210 175.00 XLON x8K9DX5Ipco
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:41:15 GBp 312 174.90 XLON x8K9DX5IpE0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:41:15 GBp 296 174.90 XLON x8K9DX5IpE2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:41:15 GBp 458 174.90 XLON x8K9DX5Ip9g
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:41:15 GBp 152 174.90 XLON x8K9DX5Ip9i
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:41:14 GBp 596 174.90 XLON x8K9DX5Ip93
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:41:14 GBp 612 174.90 XLON x8K9DX5Ip99
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:41:14 GBp 479 174.90 XLON x8K9DX5Ip9J
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:41:14 GBp 413 174.90 XLON x8K9DX5Ip9L
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:41:14 GBp 393 174.65 CHIX x8K9DX5Ip9T
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:38:30 GBp 125 174.40 XLON x8K9DX5I@Uo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:38:30 GBp 167 174.40 XLON x8K9DX5I@Us
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:38:02 GBp 605 174.50 XLON x8K9DX5I$nL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:38:02 GBp 594 174.50 XLON x8K9DX5I$nV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:38:02 GBp 600 174.55 BATE x8K9DX5I$mY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:38:02 GBp 100 174.50 CHIX x8K9DX5I$mh
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:38:02 GBp 614 174.55 BATE x8K9DX5I$mk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:38:02 GBp 920 174.55 BATE x8K9DX5I$m5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:38:01 GBp 463 174.35 XLON x8K9DX5I$mA
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:38:01 GBp 772 174.40 BATE x8K9DX5I$mF
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:38:01 GBp 388 174.40 CHIX x8K9DX5I$mH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:38:01 GBp 663 174.40 XLON x8K9DX5I$mJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:28:38 GBp 431 174.70 BATE x8K9DX5IZ$v
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:28:38 GBp 386 174.70 CHIX x8K9DX5IZ$x
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:28:32 GBp 11 174.70 BATE x8K9DX5IZDa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:28:32 GBp 354 174.75 BATE x8K9DX5IZDc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:28:32 GBp 791 174.75 XLON x8K9DX5IZDe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:28:32 GBp 210 174.75 BATE x8K9DX5IZDg
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:28:32 GBp 564 174.80 BATE x8K9DX5IZCI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:28:32 GBp 1,129 174.80 XLON x8K9DX5IZCK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:28 GBp 338 174.90 XLON x8K9DX5IWMu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:28 GBp 130 174.90 XLON x8K9DX5IWMw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:28 GBp 152 174.90 XLON x8K9DX5IWMy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:28 GBp 206 174.90 XLON x8K9DX5IWM@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:28 GBp 230 174.95 CHIX x8K9DX5IWHb
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:28 GBp 216 174.95 XLON x8K9DX5IWHd
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:25 GBp 144 174.95 CHIX x8K9DX5IWI8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:25 GBp 170 174.95 XLON x8K9DX5IWTl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:25 GBp 311 174.95 CHIX x8K9DX5IWTm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:25 GBp 590 175.15 XLON x8K9DX5IWTo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:25 GBp 602 175.15 XLON x8K9DX5IWSi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:25 GBp 196 175.00 XLON x8K9DX5IWSq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:25 GBp 268 175.00 XLON x8K9DX5IWSs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:27:25 GBp 664 175.05 XLON x8K9DX5IWSu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:26:40 GBp 70 174.80 CHIX x8K9DX5Iknv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:26:40 GBp 44 174.80 BATE x8K9DX5Iknx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:26:40 GBp 300 174.80 BATE x8K9DX5IknI
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:26:40 GBp 50 174.80 BATE x8K9DX5IknK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:26:34 GBp 9 174.80 CHIX x8K9DX5Ik5M
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:26:01 GBp 464 174.75 XLON x8K9DX5IkPE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:26:01 GBp 664 174.80 XLON x8K9DX5IkPG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:55 GBp 106 174.80 BATE x8K9DX5IlaR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:55 GBp 138 174.80 BATE x8K9DX5IlaT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:54 GBp 13 174.95 BATE x8K9DX5Ildq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:54 GBp 465 174.95 XLON x8K9DX5Ilds
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:54 GBp 552 174.95 BATE x8K9DX5Ildu
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:54 GBp 277 175.00 BATE x8K9DX5Ildw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:54 GBp 666 175.00 XLON x8K9DX5Ildy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:54 GBp 117 175.00 BATE x8K9DX5Ild0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:54 GBp 154 175.00 CHIX x8K9DX5Ild@
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:54 GBp 465 175.05 XLON x8K9DX5Ilc1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:54 GBp 394 175.05 CHIX x8K9DX5Ilc3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:54 GBp 665 175.10 XLON x8K9DX5IlcD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:54 GBp 561 175.10 CHIX x8K9DX5IlcJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:25:54 GBp 772 175.10 BATE x8K9DX5IlcL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:24:32 GBp 119 175.05 BATE x8K9DX5IiTx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:23:57 GBp 464 175.05 BATE x8K9DX5Ij6g
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:23:57 GBp 448 175.05 CHIX x8K9DX5Ij6i
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:23:57 GBp 464 175.05 XLON x8K9DX5Ij6k
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:23:57 GBp 640 175.10 CHIX x8K9DX5Ij6t
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:23:57 GBp 667 175.10 XLON x8K9DX5Ij6v
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:23:57 GBp 474 175.10 CHIX x8K9DX5Ij1c
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:23:57 GBp 665 175.10 XLON x8K9DX5Ij1e
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:23:57 GBp 772 175.10 BATE x8K9DX5Ij6G
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:20:06 GBp 677 175.60 XLON x8K9DX5IMeE
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:20:05 GBp 928 175.65 XLON x8K9DX5IMgP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:20:03 GBp 464 175.70 XLON x8K9DX5IMpG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:20:03 GBp 206 175.75 XLON x8K9DX5IMoW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:20:03 GBp 180 175.75 XLON x8K9DX5IMoi
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:20:01 GBp 465 175.95 XLON x8K9DX5IMyD
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:20:01 GBp 666 176.00 XLON x8K9DX5IMyG
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:20:01 GBp 296 175.95 XLON x8K9DX5IMyQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:20:01 GBp 592 176.00 CHIX x8K9DX5IMyS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:20:01 GBp 169 175.95 XLON x8K9DX5IMyU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:20:01 GBp 743 176.00 BATE x8K9DX5IMyO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:20:01 GBp 516 175.95 BATE x8K9DX5IMyM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:20:01 GBp 665 176.00 XLON x8K9DX5IM$W
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:19:02 GBp 435 176.05 CHIX x8K9DX5IKe1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:18:56 GBp 122 176.05 CHIX x8K9DX5IK@Z
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:57 GBp 345 175.85 XLON x8K9DX5ILJT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:57 GBp 236 175.85 BATE x8K9DX5ILJV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:57 GBp 497 175.85 CHIX x8K9DX5ILIX
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:57 GBp 109 175.85 BATE x8K9DX5ILIZ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:55 GBp 114 175.85 BATE x8K9DX5ILTL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:54 GBp 148 175.85 BATE x8K9DX5ILSs
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:54 GBp 114 175.85 XLON x8K9DX5ILS$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:54 GBp 785 175.90 BATE x8K9DX5ILS7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:54 GBp 448 175.90 CHIX x8K9DX5ILS9
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:54 GBp 671 175.90 XLON x8K9DX5ILSB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:52 GBp 108 175.90 BATE x8K9DX5ILVc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:52 GBp 4,886 176.20 XLON x8K9DX5ILVn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:51 GBp 740 176.20 BATE x8K9DX5ILUw
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:51 GBp 8 176.20 BATE x8K9DX5ILU0
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:51 GBp 597 176.20 BATE x8K9DX5ILU2
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:51 GBp 569 176.20 BATE x8K9DX5ILU4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 16,215 176.15 XLON x8K9DX5ILQ6
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 261 176.10 CHIX x8K9DX5ILQK
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 400 176.10 CHIX x8K9DX5ILQM
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 400 176.10 CHIX x8K9DX5ILQO
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 400 176.10 CHIX x8K9DX5ILQQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 400 176.10 CHIX x8K9DX5ILQS
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 400 176.10 CHIX x8K9DX5ILQU
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 400 176.10 CHIX x8K9DX5IIbW
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 400 176.10 CHIX x8K9DX5IIbY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 400 176.10 CHIX x8K9DX5IIba
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 964 176.10 CHIX x8K9DX5IIbc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 100 176.10 CHIX x8K9DX5IIbe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 202 175.70 XLON x8K9DX5IIbl
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:46 GBp 386 175.85 CHIX x8K9DX5IIbn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:40 GBp 171 175.65 XLON x8K9DX5IIZT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:40 GBp 772 175.65 BATE x8K9DX5IIYP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:40 GBp 386 175.65 CHIX x8K9DX5IIYR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:40 GBp 483 175.60 XLON x8K9DX5IIYT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:17:40 GBp 690 175.65 XLON x8K9DX5IIYV
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:16:15 GBp 421 175.65 XLON x8K9DX5IJdv
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:16:15 GBp 20 175.65 XLON x8K9DX5IJdx
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:16:15 GBp 734 175.70 XLON x8K9DX5IJdz
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:16:15 GBp 641 175.75 BATE x8K9DX5IJd$
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:16:15 GBp 131 175.75 BATE x8K9DX5IJd1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:16:15 GBp 399 175.75 CHIX x8K9DX5IJd3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:16:11 GBp 2,098 175.95 CHIX x8K9DX5IJZB
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:16:11 GBp 869 175.95 CHIX x8K9DX5IJZQ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:16:08 GBp 657 175.90 XLON x8K9DX5IJY4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:15:07 GBp 1,486 175.90 XLON x8K9DX5IGd5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:15:07 GBp 309 175.90 XLON x8K9DX5IGd7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:15:05 GBp 194 175.60 BATE x8K9DX5IGX1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:15:05 GBp 3 175.60 BATE x8K9DX5IGX3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:15:05 GBp 124 175.60 XLON x8K9DX5IGX8
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:15:05 GBp 772 175.65 BATE x8K9DX5IGXT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:15:05 GBp 485 175.65 XLON x8K9DX5IGWY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:15:05 GBp 473 175.70 XLON x8K9DX5IGWa
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:15:05 GBp 404 175.70 CHIX x8K9DX5IGWc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:15:05 GBp 221 175.70 XLON x8K9DX5IGWe
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:12:23 GBp 12 174.75 BATE x8K9DX5ISGP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:12:22 GBp 72 174.75 BATE x8K9DX5ISJp
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:12:21 GBp 110 174.75 BATE x8K9DX5ISTn
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:12:21 GBp 146 174.75 BATE x8K9DX5IST4
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:09:10 GBp 189 174.35 BATE x8K9DX5I7xy
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:09:10 GBp 100 174.35 BATE x8K9DX5I7x1
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:09:10 GBp 122 174.35 BATE x8K9DX5I7x3
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:09:10 GBp 100 174.30 BATE x8K9DX5I7x5
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:09:10 GBp 100 174.25 BATE x8K9DX5I7x7
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:09:10 GBp 480 173.95 XLON x8K9DX5I7xH
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:09:10 GBp 111 174.00 CHIX x8K9DX5I7xL
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:09:10 GBp 164 174.00 XLON x8K9DX5I7xN
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:09:10 GBp 400 174.00 BATE x8K9DX5I7xP
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:09:10 GBp 521 174.00 XLON x8K9DX5I7xR
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:09:10 GBp 287 174.00 CHIX x8K9DX5I7xT
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:09:10 GBp 125 174.00 BATE x8K9DX5I7xJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:10 GBp 406 173.75 XLON x8K9DX5ICwJ
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:10 GBp 398 174.00 CHIX x8K9DX5IC5k
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:10 GBp 192 174.00 XLON x8K9DX5IC5m
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:10 GBp 287 174.00 XLON x8K9DX5IC5r
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:10 GBp 683 174.05 XLON x8K9DX5IC5u
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:10 GBp 399 174.05 CHIX x8K9DX5IC5w
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:08 GBp 479 174.15 XLON x8K9DX5IC2c
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:08 GBp 400 174.15 CHIX x8K9DX5IC2e
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:06 GBp 401 174.20 CHIX x8K9DX5ICKY
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:06 GBp 685 174.20 XLON x8K9DX5ICKc
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:06 GBp 278 174.25 XLON x8K9DX5ICKk
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:06 GBp 160 174.25 XLON x8K9DX5ICKm
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:06 GBp 728 174.30 XLON x8K9DX5ICKo
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:05:06 GBp 401 174.35 CHIX x8K9DX5ICKq
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:02:58 GBp 361 175.00 XLON x8K9DX5Jt1P
----------- --------- ------- ------- -------------- ---------------
25-Nov-2022 08:02:58 GBp 462 175.00 XLON x8K9DX5Jt1R
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEEFAIEESEIF
(END) Dow Jones Newswires
November 28, 2022 02:00 ET (07:00 GMT)
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
From Apr 2024 to May 2024
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
From May 2023 to May 2024
