We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 20.965 | -0.02 | -0.11 | 20.84 | 20.9775 | 20.84 | 50 |
| 1732210200 | 20.9875 | 0.2 | 0.96 | 20.9875 | 20.9875 | 20.9875 | 0 |
| 1732123800 | 20.7875 | -0.15 | -0.70 | 20.7875 | 20.7875 | 20.7875 | 0 |
| 1732037400 | 20.935 | -0.06 | -0.30 | 20.935 | 20.935 | 20.935 | 0 |
| 1731951000 | 20.9975 | 0.16 | 0.77 | 20.89 | 21.1725 | 20.7 | 50 |
| 1731691800 | 20.8375 | -0.12 | -0.55 | 20.79 | 20.8775 | 20.2815 | 250 |
| 1731605400 | 20.9525 | -0.09 | -0.42 | 20.75 | 21.205 | 20.7175 | 20 |
| 1731519000 | 21.04 | 0.09 | 0.45 | 21.04 | 21.04 | 21.04 | 0 |
| 1731432600 | 20.945 | -0.32 | -1.50 | 20.945 | 20.945 | 20.945 | 0 |
| 1731346200 | 21.265 | 0.28 | 1.31 | 21.265 | 21.265 | 21.265 | 0 |
| 1731087000 | 20.99 | 0.12 | 0.56 | 20.99 | 20.99 | 20.99 | 0 |
| 1731000600 | 20.8725 | 0.01 | 0.07 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1730914200 | 20.8575 | 0.14 | 0.68 | 20.8575 | 20.8575 | 20.8575 | 0 |
| 1730827800 | 20.7175 | 0.09 | 0.41 | 20.7175 | 20.7175 | 20.7175 | 0 |
| 1730741400 | 20.6325 | -0.06 | -0.28 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1730482200 | 20.69 | 0.31 | 1.51 | 20.69 | 20.69 | 20.69 | 0 |
| 1730395800 | 20.3825 | -0.18 | -0.85 | 20.3825 | 20.3825 | 20.3825 | 0 |
| 1730309400 | 20.5575 | -0.15 | -0.70 | 20.5575 | 20.5575 | 20.5575 | 0 |
| 1730223000 | 20.7025 | -0.11 | -0.50 | 20.7025 | 20.7025 | 20.7025 | 0 |
| 1730136600 | 20.8075 | 0.15 | 0.71 | 20.8075 | 20.8075 | 20.8075 | 0 |
| 1729873800 | 20.66 | -0.03 | -0.16 | 20.66 | 20.66 | 20.66 | 0 |
| 1729787400 | 20.6925 | 0 | 0.00 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1729701000 | 20.6925 | -0.11 | -0.54 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1729614600 | 20.805 | -0.07 | -0.34 | 20.805 | 20.805 | 20.805 | 0 |
| 1729528200 | 20.875 | -0.14 | -0.64 | 20.875 | 20.875 | 20.875 | 0 |
| 1729269000 | 21.01 | 0.22 | 1.05 | 21.01 | 21.01 | 21.01 | 0 |
| 1729182600 | 20.7925 | -0.04 | -0.20 | 20.7925 | 20.7925 | 20.7925 | 0 |
| 1729096200 | 20.835 | -0.06 | -0.26 | 20.835 | 20.835 | 20.835 | 0 |
| 1729009800 | 20.89 | 0.06 | 0.28 | 20.75 | 21.1125 | 20.6175 | 70 |
| 1728923400 | 20.8325 | 0.06 | 0.30 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1728664200 | 20.77 | 0.13 | 0.62 | 20.77 | 20.77 | 20.77 | 0 |
| 1728577800 | 20.6425 | -0.05 | -0.25 | 20.6425 | 20.6425 | 20.6425 | 0 |
| 1728491400 | 20.695 | 0.08 | 0.39 | 20.695 | 20.695 | 20.695 | 1063 |
| 1728405000 | 20.615 | -0.04 | -0.17 | 20.615 | 20.615 | 20.615 | 0 |
| 1728318600 | 20.65 | -0.07 | -0.33 | 20.65 | 20.65 | 20.65 | 0 |
| 1728059400 | 20.7175 | 0.04 | 0.19 | 20.8 | 21.07 | 20.52 | 100 |
| 1727973000 | 20.6775 | -0.26 | -1.22 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1727886600 | 20.9325 | -0.02 | -0.08 | 20.9325 | 20.9325 | 20.9325 | 0 |
| 1727800200 | 20.95 | -0.13 | -0.59 | 20.95 | 20.95 | 20.95 | 0 |
| 1727713800 | 21.075 | -0.25 | -1.16 | 21.075 | 21.075 | 21.075 | 0 |
| 1727454600 | 21.3225 | 0.45 | 2.14 | 21.3225 | 21.3225 | 21.3225 | 0 |
| 1727368200 | 20.875 | 0.04 | 0.18 | 20.875 | 20.875 | 20.875 | 0 |
| 1727281800 | 20.8375 | -0.1 | -0.47 | 21.06 | 21.1825 | 20.6525 | 36 |
| 1727195400 | 20.935 | -0.1 | -0.45 | 20.935 | 20.935 | 20.935 | 0 |
| 1727109000 | 21.03 | 0.03 | 0.12 | 21.03 | 21.03 | 21.03 | 0 |
| 1726849800 | 21.005 | -0.22 | -1.02 | 21.005 | 21.005 | 21.005 | 0 |
| 1726763400 | 21.2225 | 0.22 | 1.02 | 21.2225 | 21.2225 | 21.2225 | 0 |
| 1726677000 | 21.0075 | -0.35 | -1.63 | 21.0075 | 21.0075 | 21.0075 | 0 |
| 1726590600 | 21.355 | 0.19 | 0.90 | 21.355 | 21.355 | 21.355 | 0 |
| 1726504200 | 21.165 | -0.01 | -0.04 | 20.945 | 21.4275 | 20.945 | 30 |
| 1726245000 | 21.1725 | 0.38 | 1.83 | 21.1725 | 21.1725 | 21.1725 | 0 |
| 1726158600 | 20.7925 | 0.24 | 1.16 | 20.7925 | 20.7925 | 20.7925 | 0 |
| 1726072200 | 20.555 | -0.18 | -0.84 | 20.555 | 20.555 | 20.555 | 0 |
| 1725985800 | 20.73 | -0.19 | -0.92 | 20.73 | 20.73 | 20.73 | 0 |
| 1725899400 | 20.9225 | 0.34 | 1.68 | 20.9225 | 20.9225 | 20.9225 | 0 |
| 1725640200 | 20.5775 | -0.05 | -0.22 | 20.5775 | 20.5775 | 20.5775 | 0 |
| 1725553800 | 20.6225 | -0.43 | -2.03 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1725467400 | 21.05 | -0.07 | -0.34 | 21.05 | 21.05 | 21.05 | 0 |
| 1725381000 | 21.1225 | -0.02 | -0.11 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 1725294600 | 21.145 | 0.08 | 0.37 | 21.145 | 21.145 | 21.145 | 0 |
| 1725035400 | 21.0675 | -0.14 | -0.66 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1724949000 | 21.2075 | 0.11 | 0.55 | 21.2075 | 21.2075 | 21.2075 | 0 |
| 1724862600 | 21.0925 | 0.01 | 0.02 | 21.0925 | 21.0925 | 21.0925 | 0 |
| 1724776200 | 21.0875 | -0.17 | -0.81 | 21.0875 | 21.0875 | 21.0875 | 0 |
| 1724430600 | 21.26 | 0.25 | 1.18 | 21.26 | 21.26 | 21.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
