Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ve Bionic Etf | CYBO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2375 | -1.06% | 22.2425 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.13 | 22.13 | 22.26 | 22.2425 | 22.48 |
CYBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.48 | 0.20 | 0.91% | 22.48 | 22.48 | 22.48 | 0 |
| May 15 2024 | 22.2775 | 0.53 | 2.44% | 22.13 | 22.2775 | 22.13 | 192 |
| May 14 2024 | 21.7475 | 0.15 | 0.67% | 21.7475 | 21.7475 | 21.7475 | 0 |
| May 13 2024 | 21.6025 | -0.16 | -0.74% | 21.6025 | 21.6025 | 21.6025 | 0 |
| May 10 2024 | 21.7625 | 0.03 | 0.14% | 21.7625 | 21.7625 | 21.7625 | 0 |
| May 09 2024 | 21.7325 | 0.12 | 0.53% | 21.7325 | 21.7325 | 21.7325 | 0 |
| May 08 2024 | 21.6175 | -0.46 | -2.08% | 21.6175 | 21.6175 | 21.6175 | 0 |
| May 07 2024 | 22.0775 | 0.28 | 1.28% | 21.77 | 22.1975 | 21.77 | 65 |
| May 03 2024 | 21.7975 | 0.41 | 1.89% | 21.7975 | 21.7975 | 21.7975 | 0 |
| May 02 2024 | 21.3925 | 0.26 | 1.23% | 21.3925 | 21.3925 | 21.3925 | 0 |
| May 01 2024 | 21.1325 | -0.20 | -0.94% | 21.1325 | 21.1325 | 21.1325 | 0 |
| Apr 30 2024 | 21.3325 | -0.12 | -0.57% | 21.3325 | 21.3325 | 21.3325 | 0 |
| Apr 29 2024 | 21.455 | 0.21 | 0.98% | 21.455 | 21.455 | 21.455 | 0 |
| Apr 26 2024 | 21.2475 | 0.03 | 0.14% | 21.2475 | 21.2475 | 21.2475 | 0 |
| Apr 25 2024 | 21.2175 | -0.40 | -1.83% | 21.2175 | 21.2175 | 21.2175 | 0 |
| Apr 24 2024 | 21.6125 | 0.11 | 0.52% | 21.6125 | 21.6125 | 21.6125 | 0 |
| Apr 23 2024 | 21.50 | 0.39 | 1.84% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 22 2024 | 21.1125 | 0.05 | 0.21% | 21.1125 | 21.1125 | 21.1125 | 0 |
| Apr 19 2024 | 21.0675 | -0.19 | -0.87% | 21.0675 | 21.0675 | 21.0675 | 0 |
| Apr 18 2024 | 21.2525 | 0.00 | 0.00% | 21.2525 | 21.2525 | 21.2525 | 0 |
| Apr 17 2024 | 21.2525 | -0.16 | -0.74% | 21.2525 | 21.2525 | 21.2525 | 0 |
