ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
20.965
-0.0225
(-0.11%)
Closed November 22 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.965
Bid
20.85
Ask
21.085
Volume
50
20.84 Day's Range 20.9775
0.00 52 Week Range 0.00
Previous Close
20.9875
Open
20.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,042
VWAP
20.84

CYBO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
143.86k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
116.94k
GRNGreenlane Renewables Inc
$ 0.11
(15.79%)
179.93k
FRXFennec Pharmaceuticals Inc
$ 7.60
(15.33%)
3.6k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
APSAptose Biosciences Inc
$ 0.23
(-32.35%)
271.72k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
MFCManulife Financial Corporation
$ 45.37
(-0.64%)
8.19M
BITFBitfarms Ltd
$ 2.91
(1.39%)
4.09M
SLFSun Life Financial Inc
$ 85.40
(-0.40%)
3.85M
SUSuncor Energy Inc
$ 57.73
(0.40%)
3.09M
ENBEnbridge Inc
$ 60.58
(-0.35%)
2.96M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
I don't see any difficulties or objections for him coming back at all, do you?
SmokeSignals SmokeSignals 3 minutes ago
Holy Q's Batman!💫my days gain unrealized is staggering...😂
swim swim 3 minutes ago
I gather the heading towards the .01 prediction is out the window for now. So many promising press releases etc. & here we sit. Still have all my shares. Can’t pull off the bandage like some have.
BLEG
canthelpit canthelpit 3 minutes ago
IGPK bro/sis sit back and relax,, stop bitching and let things unfold ,,pps starts to rise and you are still not happy WTF
IGPK
Here Today Here Today 3 minutes ago
WEEEEEEEEEEEEEEEEEE......
SOUN
Vader 117 Vader 117 3 minutes ago
Thanks for sharing
ELTP
Magnum7419 Magnum7419 3 minutes ago
HYLN Hyliion Holdings Corp 0 0 0.00% 02/29/2024
My HYLN Pitch: I guess I should add this. Bought originally in 7/23. Added more 2/24. avg share price around $1.70.
All or bust play
HYLN
Vader 117 Vader 117 4 minutes ago
Thanks for sharing
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 257 44 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
PennyMillions852 PennyMillions852 4 minutes ago
Here comes the sink...right before the weekend!! SMFH with this stock...
IGPK
Bivins Bivins 4 minutes ago
Gevi?
MGON
carlson carlson 4 minutes ago
Much APPRECIATED!!! NBRI is going to SOAR!!!!!!!!!
NBRI
LowFloatLopes LowFloatLopes 4 minutes ago
100k break before 3pm 
BTCUSD
jimr1717 jimr1717 4 minutes ago
Based on my analysis of the

Reverse~Splits on this trash, it’s about every 2 years.

It might not make it to the second year this time.

Proceed with Caution
SINT
dreamaker56 dreamaker56 5 minutes ago
Dave's COO, Joseph Holladay changed his LinkIn status to "Looking for work"

I know you are trying to look at the positive but I cannot find anything positive. The more I look the more my eyes are opened.
BLEG
biotechinvestor1 biotechinvestor1 5 minutes ago
Roche likely working on HVAI with enhanze. See slide 64 on this Roche slide deck. Note Roche made a distinction between on-body injector and high-volume autoinjectors (halozyme) https://assets.roche.com/f/176343/x/f513f69de2/pharma_day_20240930_final_online_v02.pdf
HALO
BlazingStocks BlazingStocks 5 minutes ago
Agreed... Nice revenue diversity!  $ILLR
ILLR
weedtrader420 weedtrader420 5 minutes ago
Something funny is going on here.
BCHG
Ashley250nelson Ashley250nelson 5 minutes ago
Dump Fest .002! coming? wow they lied big time this was 20 cents at one point wasnt it?
HDUP
AugustaFriends AugustaFriends 6 minutes ago
$BENF .98 watch it VOLUME!!! Could run soon !! was $1.20's early pre-market and great news today

https://finance.yahoo.com/news/beneficient-adds-35-million-permanent-134111846.html
BENF
RIGATONI RIGATONI 6 minutes ago
$7.00 and going here ~Rig
1jas 1jas 6 minutes ago
well, I did sell out a few weeks ago. BUT FWIW I truly hope RONN puts out good news for everyone and takes off.
RONN
thistraderknowsall thistraderknowsall 6 minutes ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
CL601R CL601R 6 minutes ago
FU Steve and F your eld and lie and fraud you ugly MF 
MJLB

Your Recent History

Delayed Upgrade Clock