We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.634 | 0.01 | 0.11 | 5.6689999 | 5.6689999 | 5.626 | 56 |
| 1732210200 | 5.628 | 0 | 0.07 | 5.628 | 5.628 | 5.628 | 567 |
| 1732123800 | 5.624 | 0 | 0.04 | 5.64 | 5.64 | 5.6235 | 1155 |
| 1732037400 | 5.622 | -0 | -0.02 | 5.641 | 5.641 | 5.619 | 691 |
| 1731951000 | 5.623 | -0 | -0.05 | 5.608 | 5.631 | 5.608 | 19 |
| 1731691800 | 5.626 | 0 | 0.03 | 5.607 | 5.631 | 5.5975 | 39 |
| 1731605400 | 5.6245 | 0 | 0.07 | 5.618 | 5.6245 | 5.618 | 8 |
| 1731519000 | 5.6205 | -0 | -0.06 | 5.635 | 5.635 | 5.62 | 7 |
| 1731432600 | 5.624 | 0.01 | 0.10 | 5.583 | 5.6375 | 5.583 | 77 |
| 1731346200 | 5.6185 | 0 | 0.06 | 5.652 | 5.652 | 5.599 | 12 |
| 1731087000 | 5.615 | 0 | 0.08 | 5.621 | 5.621 | 5.612 | 659 |
| 1731000600 | 5.6105 | 0.01 | 0.14 | 5.6105 | 5.6105 | 5.6105 | 14 |
| 1730914200 | 5.6025 | -0 | -0.04 | 5.567 | 5.618 | 5.567 | 104 |
| 1730827800 | 5.6045 | 0 | 0.06 | 5.617 | 5.617 | 5.6015 | 149 |
| 1730741400 | 5.601 | 0 | 0.06 | 5.613 | 5.613 | 5.5955 | 166 |
| 1730482200 | 5.5975 | 0.01 | 0.15 | 5.602 | 5.602 | 5.5945 | 4 |
| 1730395800 | 5.589 | 0 | 0.06 | 5.602 | 5.602 | 5.577 | 4 |
| 1730309400 | 5.5855 | 0 | 0.04 | 5.6 | 5.6 | 5.581 | 1 |
| 1730223000 | 5.583 | -0 | -0.07 | 5.571 | 5.5835 | 5.571 | 89 |
| 1730136600 | 5.587 | 0 | 0.00 | 5.593 | 5.593 | 5.578 | 78 |
| 1729873800 | 5.587 | 0 | 0.00 | 5.57 | 5.6064999 | 5.57 | 24 |
| 1729787400 | 5.587 | -0.01 | -0.09 | 5.609 | 5.609 | 5.5835 | 70 |
| 1729701000 | 5.592 | -0 | -0.02 | 5.594 | 5.594 | 5.583 | 2084 |
| 1729614600 | 5.593 | -0.01 | -0.09 | 5.623 | 5.623 | 5.582 | 10 |
| 1729528200 | 5.598 | 0 | 0.02 | 5.598 | 5.598 | 5.598 | 22 |
| 1729269000 | 5.597 | -0 | -0.01 | 5.613 | 5.613 | 5.594 | 439 |
| 1729182600 | 5.5975 | 0.01 | 0.13 | 5.5975 | 5.5975 | 5.5975 | 0 |
| 1729096200 | 5.5904999 | 0.01 | 0.13 | 5.599 | 5.599 | 5.5885 | 7 |
| 1729009800 | 5.583 | -0.01 | -0.11 | 5.55 | 5.601 | 5.55 | 157 |
| 1728923400 | 5.589 | 0.01 | 0.10 | 5.589 | 5.589 | 5.589 | 58 |
| 1728664200 | 5.5835 | 0.01 | 0.23 | 5.5835 | 5.5835 | 5.5835 | 962 |
| 1728577800 | 5.5705 | 0.01 | 0.25 | 5.5679999 | 5.571 | 5.5679999 | 1581 |
| 1728491400 | 5.5565 | 0 | 0.00 | 5.5565 | 5.5565 | 5.5565 | 1526 |
| 1728405000 | 5.5565 | 0 | 0.07 | 5.5565 | 5.5565 | 5.5565 | 5 |
| 1728318600 | 5.5525 | 0 | 0.05 | 5.5525 | 5.5525 | 5.5525 | 12 |
| 1728059400 | 5.5495 | -0.02 | -0.34 | 5.543 | 5.5545 | 5.543 | 176 |
| 1727973000 | 5.5685 | 0.01 | 0.11 | 5.5685 | 5.5685 | 5.5685 | 2 |
| 1727886600 | 5.5625 | 0 | 0.03 | 5.5599999 | 5.565 | 5.5525 | 3022 |
| 1727800200 | 5.561 | -0 | -0.06 | 5.558 | 5.5645 | 5.547 | 6125 |
| 1727713800 | 5.5645 | -0.02 | -0.35 | 5.5645 | 5.5645 | 5.5645 | 918 |
| 1727454600 | 5.584 | -0.03 | -0.49 | 5.58 | 5.586 | 5.58 | 1383 |
| 1727368200 | 5.6115 | 0 | 0.03 | 5.647 | 5.647 | 5.6064999 | 1005 |
| 1727281800 | 5.61 | 0 | 0.06 | 5.616 | 5.616 | 5.609 | 374 |
| 1727195400 | 5.6064999 | -0 | -0.08 | 5.6064999 | 5.6064999 | 5.6064999 | 0 |
| 1727109000 | 5.611 | 0 | 0.07 | 5.611 | 5.611 | 5.611 | 2 |
| 1726849800 | 5.607 | 0 | 0.02 | 5.607 | 5.607 | 5.607 | 2 |
| 1726763400 | 5.606 | 0 | 0.04 | 5.565 | 5.6115 | 5.565 | 53 |
| 1726677000 | 5.604 | 0.01 | 0.16 | 5.604 | 5.604 | 5.604 | 3 |
| 1726590600 | 5.595 | -0 | -0.03 | 5.595 | 5.595 | 5.595 | 5 |
| 1726504200 | 5.5965 | 0 | 0.04 | 5.599 | 5.599 | 5.591 | 517 |
| 1726245000 | 5.5945 | 0.01 | 0.11 | 5.6289999 | 5.6289999 | 5.586 | 45 |
| 1726158600 | 5.5885 | 0 | 0.06 | 5.5885 | 5.5885 | 5.5885 | 15 |
| 1726072200 | 5.585 | 0.01 | 0.16 | 5.579 | 5.5855 | 5.579 | 740 |
| 1725985800 | 5.5759999 | 0.01 | 0.12 | 5.5759999 | 5.5759999 | 5.5759999 | 8 |
| 1725899400 | 5.5695 | 0 | 0.04 | 5.5695 | 5.5695 | 5.5695 | 25 |
| 1725640200 | 5.5675 | 0 | 0.04 | 5.5675 | 5.5675 | 5.5675 | 13 |
| 1725553800 | 5.5655 | 0.01 | 0.18 | 5.5655 | 5.5655 | 5.5655 | 0 |
| 1725467400 | 5.5555 | 0 | 0.03 | 5.5555 | 5.5555 | 5.5555 | 61 |
| 1725381000 | 5.554 | 0.01 | 0.14 | 5.516 | 5.557 | 5.516 | 48 |
| 1725294600 | 5.546 | 0 | 0.05 | 5.54 | 5.546 | 5.54 | 5 |
| 1725035400 | 5.5435 | -0 | -0.05 | 5.537 | 5.5445 | 5.537 | 427 |
| 1724949000 | 5.546 | 0.01 | 0.22 | 5.5759999 | 5.5759999 | 5.5279999 | 4929 |
| 1724862600 | 5.534 | -0.01 | -0.20 | 5.534 | 5.534 | 5.534 | 3 |
| 1724776200 | 5.545 | 0.01 | 0.15 | 5.545 | 5.545 | 5.545 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
