ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (XX25)

30.435
0.29
(0.96%)
Closed December 27 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.435
Bid
29.575
Ask
33.10
Volume
581
30.24 Day's Range 30.465
0.00 52 Week Range 0.00
Previous Close
30.145
Open
30.465
Last Trade
28
@
30.435
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XX25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
VRNVeren Inc
$ 7.08
(2.31%)
7.14M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
"Trump's margin of victory was very small"

The idea that it was even close speaks to the corruption of the American electorate. I'd say the experiment in self-government had a good run, but did it really? This is from the first trump administration. It hasn't improved. It's worse
rollingrock rollingrock 2 minutes ago
nope....... he was headed West when left here!
ksquared ksquared 2 minutes ago
... too often these H1B's have been used to jettison higher paid talent. Precisely, Bull. It happened where I worked.
Fortunately for me, I retired before I had to train the foreign replacements. One thing we discovered is that a lot of them lied about their skill set and expected our p
WhenLambo WhenLambo 3 minutes ago
Eh I still don’t think the door is shut, I’ll believe it’s done once bankruptcy is official
TPTW
FeMike FeMike 4 minutes ago
For schlitz and giggles, $21.46

If that happens I will buy you a house.
NWBO
found_it2 found_it2 4 minutes ago
Um, did you read my post? Post #477,942
AVXL
LVerstee LVerstee 4 minutes ago
What a wonderful update. Truly impressive. Though I couldn’t help but notice there’s not a single mention of going over there to release that $102.09 million. Securing a date to meet with the banks is one thing, but are you going there to get business done or just to sip tea?
ITUP
Stinger2014 Stinger2014 5 minutes ago
Says you? HAHAHAHAHA!!
CGAC
Stinger2014 Stinger2014 5 minutes ago
Says you? HAHAHAHAHA!!
CGAC
georgie18 georgie18 5 minutes ago
VLN...$2.53...HOD...🥳...Looking for $3 Break next week...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387609

Friday, December 27, 2024 1:10:02 PM

Post#
387619
of 387644
VLN...$2.40.
VLN
georgie18 georgie18 6 minutes ago
VLN...$2.53...HOD...🥳...Looking for $3 Break next week...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387609

Friday, December 27, 2024 1:10:02 PM

Post#
387619
of 387644
VLN...$2.40.
VLN
oldstocks oldstocks 6 minutes ago
I got in and out with a $420 profit
The stock was one of the premarket runners and pulled back and started moving up again
TenKay TenKay 6 minutes ago
You get to believe whatever you want.

It matters to me not one bit.

But then I wasn’t responding to you.
HMBL
georgie18 georgie18 6 minutes ago
VLN...$2.53...HOD...🥳...Looking for $3 Break next week...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387609

Friday, December 27, 2024 1:10:02 PM

Post#
387619
of 387644
VLN...$2.40.
VLN
ColdDarkHole ColdDarkHole 6 minutes ago
If it was not required I'm sure they would not put themselves through the teeth grinding agony. They will come up with a nice deck of slides, people will leave the meeting more optimistic than ever, and then we will be under $3 (0.30 pre asscheek-split) in July. Normal.
NB
Riley4 Riley4 7 minutes ago
For schlitz and giggles, $21.46
NWBO
plexrec plexrec 7 minutes ago
found--" but his date is off."--a year off--and no date and time !!!! Can you read ???
AVXL
FatedFish FatedFish 7 minutes ago
All in all the total debts/judgements add up to a little less than 2 mil. Johnney can probably cover that straight up. 
GRLT
wadegarret wadegarret 8 minutes ago
Wadegarret portfolio- down 2% YTD/up 155% since Jan 2022
ka ching ka ching 8 minutes ago
Lifetime friends is worth way more than any money but wish everyone the best as it does make it easier and hopefully everyone has a great life They can pass along to their children Grandchildren and great grandchildren Love you ALL!!!
PHIL
georgie18 georgie18 8 minutes ago
Now that makes sense...🥳but I am never done...lol...
dennisdave dennisdave 8 minutes ago
I think they may use it to expand their IP portfolio, to buy /pay for IP licenses held by third parties.
What is telling is that they are saying that they are using the $5 million for day-to-day operations, however with the $50 million they are going out of their way to state they are NOT us
NWBO
HyGro HyGro 9 minutes ago
You example are not biotech drugs or were companies that passed the criteria to be accepted by a major exchange. NWBO was booted out of a major exchange and meets virtually none of the criteria required to be admitted to with NASDAQ or NYSE. Sorry, none of your examples were OTC or a biotech drug
NWBO
subslover subslover 9 minutes ago
Earnings out ===== https://www.otcmarkets.com/stock/CCTG/news/story?e&id=3086733
CCTG

Your Recent History

Delayed Upgrade Clock