Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ibndsdec26$cor | D26G | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.9948 | 5.00 |
D26G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D26G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.9948 | -0.01 | -0.11% | 4.9948 | 4.9948 | 4.9948 | 0 |
Jun 13 2024 | 5.00 | -0.07 | -1.40% | 5.00 | 5.00 | 5.00 | 0 |
Jun 12 2024 | 5.071 | 0.02 | 0.39% | 5.071 | 5.071 | 5.071 | 1,978 |
Jun 11 2024 | 5.0515 | 0.01 | 0.11% | 5.0515 | 5.0515 | 5.0515 | 0 |
Jun 10 2024 | 5.046 | -0.01 | -0.10% | 5.052 | 5.052 | 5.041 | 1,200 |
Jun 07 2024 | 5.051 | -0.01 | -0.26% | 5.051 | 5.051 | 5.051 | 0 |
Jun 06 2024 | 5.064 | 0.01 | 0.11% | 5.064 | 5.064 | 5.064 | 0 |
Jun 05 2024 | 5.0585 | 0.00 | 0.04% | 5.0585 | 5.0585 | 5.0585 | 0 |
Jun 04 2024 | 5.0565 | 0.01 | 0.12% | 5.0565 | 5.0565 | 5.0565 | 0 |
Jun 03 2024 | 5.0505 | 0.00 | 0.06% | 5.0505 | 5.0505 | 5.0505 | 0 |
May 31 2024 | 5.0475 | 0.01 | 0.12% | 5.0475 | 5.0475 | 5.0475 | 0 |
May 30 2024 | 5.0415 | 0.01 | 0.18% | 5.0415 | 5.0415 | 5.0415 | 0 |
May 29 2024 | 5.0325 | -0.01 | -0.11% | 5.0325 | 5.0325 | 5.0325 | 0 |
May 28 2024 | 5.038 | 0.00 | 0.02% | 5.038 | 5.038 | 5.038 | 0 |
May 24 2024 | 5.037 | 0.00 | 0.08% | 5.037 | 5.037 | 5.037 | 0 |
May 23 2024 | 5.033 | -0.01 | -0.18% | 5.033 | 5.033 | 5.033 | 0 |
May 22 2024 | 5.042 | 0.00 | -0.09% | 5.04 | 5.045 | 5.0395 | 5,190 |
May 21 2024 | 5.0465 | 0.00 | 0.09% | 5.0465 | 5.0465 | 5.0465 | 19,803 |
May 20 2024 | 5.042 | 0.00 | -0.02% | 5.042 | 5.042 | 5.042 | 0 |
May 17 2024 | 5.043 | 0.00 | -0.02% | 5.043 | 5.043 | 5.043 | 0 |
May 16 2024 | 5.044 | 0.00 | -0.08% | 5.044 | 5.044 | 5.044 | 10,251 |
May 15 2024 | 5.048 | 0.01 | 0.18% | 5.048 | 5.048 | 5.048 | 0 |