Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
D26G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.989 | -0.01 | -0.12% | 4.989 | 4.989 | 4.989 | 0 |
| Jun 14 2024 | 4.9948 | -0.01 | -0.11% | 4.9948 | 4.9948 | 4.9948 | 0 |
| Jun 13 2024 | 5.00 | -0.07 | -1.40% | 5.00 | 5.00 | 5.00 | 0 |
| Jun 12 2024 | 5.071 | 0.02 | 0.39% | 5.071 | 5.071 | 5.071 | 1,978 |
| Jun 11 2024 | 5.0515 | 0.01 | 0.11% | 5.0515 | 5.0515 | 5.0515 | 0 |
| Jun 10 2024 | 5.046 | -0.01 | -0.10% | 5.052 | 5.052 | 5.041 | 1,200 |
| Jun 07 2024 | 5.051 | -0.01 | -0.26% | 5.051 | 5.051 | 5.051 | 0 |
| Jun 06 2024 | 5.064 | 0.01 | 0.11% | 5.064 | 5.064 | 5.064 | 0 |
| Jun 05 2024 | 5.0585 | 0.00 | 0.04% | 5.0585 | 5.0585 | 5.0585 | 0 |
| Jun 04 2024 | 5.0565 | 0.01 | 0.12% | 5.0565 | 5.0565 | 5.0565 | 0 |
| Jun 03 2024 | 5.0505 | 0.00 | 0.06% | 5.0505 | 5.0505 | 5.0505 | 0 |
| May 31 2024 | 5.0475 | 0.01 | 0.12% | 5.0475 | 5.0475 | 5.0475 | 0 |
| May 30 2024 | 5.0415 | 0.01 | 0.18% | 5.0415 | 5.0415 | 5.0415 | 0 |
| May 29 2024 | 5.0325 | -0.01 | -0.11% | 5.0325 | 5.0325 | 5.0325 | 0 |
| May 28 2024 | 5.038 | 0.00 | 0.02% | 5.038 | 5.038 | 5.038 | 0 |
| May 24 2024 | 5.037 | 0.00 | 0.08% | 5.037 | 5.037 | 5.037 | 0 |
| May 23 2024 | 5.033 | -0.01 | -0.18% | 5.033 | 5.033 | 5.033 | 0 |
| May 22 2024 | 5.042 | 0.00 | -0.09% | 5.04 | 5.045 | 5.0395 | 5,190 |
| May 21 2024 | 5.0465 | 0.00 | 0.09% | 5.0465 | 5.0465 | 5.0465 | 19,803 |
| May 20 2024 | 5.042 | 0.00 | -0.02% | 5.042 | 5.042 | 5.042 | 0 |
| May 17 2024 | 5.043 | 0.00 | -0.02% | 5.043 | 5.043 | 5.043 | 0 |
| May 16 2024 | 5.044 | 0.00 | -0.08% | 5.044 | 5.044 | 5.044 | 10,251 |
| May 15 2024 | 5.048 | 0.01 | 0.18% | 5.048 | 5.048 | 5.048 | 0 |
| May 14 2024 | 5.039 | 0.00 | 0.08% | 5.039 | 5.039 | 5.039 | 0 |
| May 13 2024 | 5.035 | 0.00 | 0.02% | 5.035 | 5.035 | 5.035 | 400 |
| May 10 2024 | 5.034 | -0.01 | -0.10% | 5.034 | 5.034 | 5.034 | 0 |
| May 09 2024 | 5.039 | 0.00 | 0.02% | 5.039 | 5.039 | 5.039 | 992 |
| May 08 2024 | 5.038 | 0.00 | -0.04% | 5.038 | 5.038 | 5.038 | 0 |
| May 07 2024 | 5.04 | 0.00 | 0.03% | 5.04 | 5.04 | 5.04 | 0 |
| May 03 2024 | 5.0385 | 0.01 | 0.28% | 5.0385 | 5.0385 | 5.0385 | 0 |
| May 02 2024 | 5.0245 | 0.02 | 0.35% | 5.0245 | 5.0245 | 5.0245 | 0 |
| May 01 2024 | 5.007 | 0.00 | -0.04% | 5.007 | 5.007 | 5.007 | 0 |
| Apr 30 2024 | 5.009 | -0.01 | -0.10% | 5.009 | 5.009 | 5.009 | 0 |
| Apr 29 2024 | 5.014 | 0.00 | 0.02% | 5.014 | 5.014 | 5.014 | 0 |
| Apr 26 2024 | 5.013 | 0.01 | 0.22% | 5.013 | 5.013 | 5.013 | 0 |
| Apr 25 2024 | 5.0018 | 0.00 | -0.08% | 5.0018 | 5.0018 | 5.0018 | 398 |
| Apr 24 2024 | 5.006 | 0.00 | -0.05% | 5.006 | 5.006 | 5.006 | 0 |
| Apr 23 2024 | 5.0085 | 0.01 | 0.10% | 5.0085 | 5.0085 | 5.0085 | 199 |
| Apr 22 2024 | 5.0033 | 0.00 | -0.03% | 5.0033 | 5.0033 | 5.0033 | 0 |
| Apr 19 2024 | 5.005 | 0.00 | 0.08% | 5.005 | 5.005 | 5.005 | 0 |
| Apr 18 2024 | 5.001 | 0.00 | -0.06% | 5.001 | 5.001 | 5.001 | 0 |
| Apr 17 2024 | 5.004 | 0.00 | 0.06% | 5.004 | 5.004 | 5.004 | 998 |
| Apr 16 2024 | 5.001 | 0.00 | -0.09% | 5.001 | 5.001 | 5.001 | 0 |
| Apr 15 2024 | 5.0055 | -0.01 | -0.15% | 5.008 | 5.0205 | 5.0003 | 4,986 |
| Apr 12 2024 | 5.013 | 0.01 | 0.22% | 5.009 | 5.014 | 5.0047 | 5,190 |
| Apr 11 2024 | 5.0018 | 0.00 | -0.02% | 5.0018 | 5.0018 | 5.0018 | 0 |
| Apr 10 2024 | 5.003 | -0.02 | -0.37% | 5.003 | 5.003 | 5.0003 | 3,087 |
| Apr 09 2024 | 5.0215 | 0.00 | 0.07% | 5.0215 | 5.0215 | 5.0215 | 0 |
| Apr 08 2024 | 5.018 | -0.01 | -0.13% | 5.018 | 5.018 | 5.018 | 0 |
| Apr 05 2024 | 5.0245 | 0.00 | -0.03% | 5.0245 | 5.0245 | 5.0245 | 0 |
| Apr 04 2024 | 5.026 | 0.00 | 0.10% | 5.026 | 5.026 | 5.026 | 0 |
| Apr 03 2024 | 5.021 | 0.00 | 0.05% | 5.021 | 5.021 | 5.021 | 0 |
| Apr 02 2024 | 5.0185 | -0.01 | -0.23% | 5.0185 | 5.0185 | 5.0185 | 995 |
| Mar 28 2024 | 5.03 | 0.00 | -0.04% | 5.03 | 5.03 | 5.03 | 0 |
| Mar 27 2024 | 5.032 | 0.01 | 0.25% | 5.032 | 5.032 | 5.032 | 1,988 |
| Mar 26 2024 | 5.0195 | 0.00 | -0.04% | 5.0195 | 5.0195 | 5.0195 | 0 |
| Mar 25 2024 | 5.0215 | 0.00 | -0.09% | 5.0215 | 5.0215 | 5.0215 | 0 |
| Mar 22 2024 | 5.026 | 0.00 | 0.00% | 5.026 | 5.026 | 5.026 | 0 |
| Mar 21 2024 | 5.026 | 0.01 | 0.26% | 5.026 | 5.026 | 5.026 | 5,963 |
| Mar 20 2024 | 5.013 | 0.00 | -0.02% | 5.013 | 5.013 | 5.013 | 49,818 |
