Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Dapp Etf | DAPP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0285 | 0.39% | 7.293 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.244 | 6.7435 | 7.3965 | 7.293 | 7.2645 |
DAPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 7.293 | 0.03 | 0.39% | 7.244 | 7.3965 | 6.7435 | 31,044 |
| May 24 2024 | 7.2645 | 0.12 | 1.61% | 6.937 | 7.322 | 6.567 | 6,425 |
| May 23 2024 | 7.1495 | -0.33 | -4.42% | 7.475 | 7.475 | 5.8165 | 6,514 |
| May 22 2024 | 7.48 | 0.17 | 2.35% | 7.282 | 7.485 | 6.3615 | 11,116 |
| May 21 2024 | 7.3085 | 0.34 | 4.83% | 7.44 | 7.6985 | 6.411 | 94,588 |
| May 20 2024 | 6.9715 | 0.06 | 0.80% | 6.779 | 6.9765 | 6.1135 | 16,622 |
| May 17 2024 | 6.916 | 0.19 | 2.81% | 6.799 | 6.9525 | 6.428 | 19,662 |
| May 16 2024 | 6.727 | 0.25 | 3.78% | 6.779 | 6.923 | 6.4465 | 126,094 |
| May 15 2024 | 6.482 | 0.12 | 1.96% | 6.393 | 6.8135 | 6.27 | 7,068 |
| May 14 2024 | 6.3575 | -0.05 | -0.73% | 6.17 | 6.6445 | 6.121 | 17,199 |
| May 13 2024 | 6.4045 | 0.04 | 0.70% | 6.219 | 6.7535 | 6.219 | 12,493 |
| May 10 2024 | 6.36 | -0.24 | -3.61% | 6.669 | 6.84 | 6.244 | 19,752 |
| May 09 2024 | 6.5985 | 0.19 | 2.89% | 6.376 | 6.745 | 6.2465 | 8,891 |
| May 08 2024 | 6.413 | -0.22 | -3.26% | 6.452 | 6.7105 | 6.2005 | 23,239 |
| May 07 2024 | 6.629 | 0.28 | 4.48% | 6.798 | 6.8725 | 6.3425 | 16,548 |
| May 03 2024 | 6.3445 | 0.10 | 1.56% | 6.309 | 6.8135 | 5.8875 | 19,043 |
| May 02 2024 | 6.247 | 0.35 | 5.87% | 6.191 | 6.6205 | 5.7835 | 3,720 |
| May 01 2024 | 5.9005 | -0.36 | -5.80% | 6.00 | 6.512 | 5.1213 | 12,313 |
| Apr 30 2024 | 6.264 | -0.58 | -8.49% | 6.537 | 6.785 | 6.175 | 10,909 |
| Apr 29 2024 | 6.845 | 0.04 | 0.63% | 6.789 | 6.925 | 6.3755 | 8,228 |
