Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:41	10.796	7	O	10.698	10.78	Buy		20,534	38	LSE
09:09:30	10.696	1768	AT	10.696	10.738	Sell		20,527	37	LSE
08:56:39	10.724	600	AT	10.724	10.736	Sell		18,759	36	LSE
08:36:00	10.814	9	O	10.492	10.806	Buy		18,159	35	LSE
08:29:00	10.698	71	O	10.698	10.802	Sell		18,150	34	LSE
07:18:16	10.77	1	O	10.712	10.8	Buy		18,079	33	LSE
06:39:01	10.73	1	O	10.73	10.764	Sell		18,078	32	LSE
06:03:11	10.758	209	O	10.738	10.758	Buy		18,077	31	LSE
05:56:46	10.738	11	AT	10.738	10.756	Sell		17,868	30	LSE
05:55:37	10.756	1	AT	10.738	10.756	Buy		17,857	29	LSE
05:50:06	10.76	1998	O	10.74	10.764	Buy		17,856	28	LSE
05:05:52	10.784	523	AT	10.736	10.784	Buy		15,858	27	LSE
05:05:52	10.784	1168	AT	10.73	10.784	Buy		15,335	26	LSE
04:06:38	10.816	14	O	10.732	10.792	Buy		14,167	25	LSE
03:54:53	10.788	6	O	10.72	10.788	Buy		14,153	24	LSE
03:28:48	10.722	30	O	10.722	10.786	Sell		14,147	23	LSE
03:22:18	10.722	118	O	10.722	10.79	Sell		14,117	22	LSE
03:15:35	10.794	1	AT	10.722	10.794	Buy		13,999	21	LSE
03:13:28	10.722	13	O	10.722	10.808	Sell		13,998	20	LSE
02:59:20	10.79	9	O	10.752	10.788	Buy		13,985	19	LSE
02:17:50	10.778	1	O	10.722	10.782	Buy		13,976	18	LSE
02:14:17	10.8	4	O	10.758	10.794	Buy		13,975	17	LSE
02:13:10	10.8	1	O	10.762	10.794	Buy		13,971	16	LSE
02:07:39	10.758	1558	AT	10.754	10.758	Buy		13,970	15	LSE
02:07:32	10.764	1442	AT	10.758	10.764	Buy		12,412	14	LSE
02:00:28	10.802	158	AT	10.632	10.802	Buy		10,970	13	LSE
02:00:10	10.777	115	O	10.632	10.802	Buy		10,812	12	LSE
02:00:10	10.64	300	O	10.632	10.802	Sell		10,697	11	LSE
02:00:05	10.802	1	O	10.63	10.802	Buy		10,397	10	LSE
02:00:05	10.63	2	O	10.63	10.802	Sell		10,396	9	LSE
02:00:04	10.802	1	O	10.63	10.802	Buy		10,394	8	LSE
02:00:04	10.802	1	O	10.63	10.802	Buy		10,393	7	LSE
02:00:04	10.802	2	O	10.63	10.802	Buy		10,392	6	LSE
02:00:04	10.802	7	O	10.63	10.802	Buy		10,390	5	LSE
02:00:04	10.802	3	O	10.63	10.802	Buy		10,383	4	LSE
02:00:04	10.802	3	O	10.63	10.802	Buy		10,380	3	LSE
02:00:04	10.802	1	O	10.63	10.802	Buy		10,377	2	LSE
02:00:01	10.716	10376	UT	10.742	13.8			10,376	1	LSE

Vaneck Dapp Etf

Invesco Physical Markets

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions