We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:20 | 8.231 | 68 | AT | 8.231 | 8.273 | Sell | 2,694 | 20 | LSE | |
| 10:14:39 | 8.255 | 133 | AT | 8.241 | 8.255 | Buy | 2,626 | 19 | LSE | |
| 09:23:00 | 8.33 | 14 | O | 8.331 | 8.37 | Sell | 2,493 | 18 | LSE | |
| 09:10:44 | 8.415 | 15 | AT | 8.381 | 8.415 | Buy | 2,479 | 17 | LSE | |
| 08:56:59 | 8.382 | 12 | AT | 8.368 | 8.382 | Buy | 2,464 | 16 | LSE | |
| 08:28:04 | 8.225 | 40 | O | 8.225 | 8.523 | Sell | 2,452 | 15 | LSE | |
| 07:52:24 | 8.49 | 347 | AT | 8.49 | 8.508 | Sell | 2,412 | 14 | LSE | |
| 07:48:40 | 8.488 | 41 | O | 8.488 | 8.524 | Sell | 2,065 | 13 | LSE | |
| 07:40:04 | 8.545 | 20 | O | 8.5 | 8.545 | Buy | 2,024 | 12 | LSE | |
| 07:37:06 | 8.518 | 203 | AT | 8.518 | 8.544 | Sell | 2,004 | 11 | LSE | |
| 07:37:06 | 8.518 | 125 | AT | 8.518 | 8.544 | Sell | 1,801 | 10 | LSE | |
| 07:16:06 | 8.551 | 15 | O | 8.532 | 8.551 | Buy | 1,676 | 9 | LSE | |
| 05:59:43 | 8.514 | 1 | O | 8.478 | 8.514 | Buy | 1,661 | 8 | LSE | |
| 03:31:08 | 8.462 | 1522 | O | 8.44 | 8.476 | Buy | 1,660 | 7 | LSE | |
| 02:55:34 | 8.478 | 5 | O | 8.435 | 8.477 | Buy | 138 | 6 | LSE | |
| 02:04:03 | 8.429 | 45 | AT | 8.429 | 8.503 | Sell | 133 | 5 | LSE | |
| 02:00:20 | 8.529 | 44 | O | 7.6 | 8.85 | 88 | 4 | LSE | ||
| 02:00:20 | 8.529 | 37 | O | 7.6 | 8.85 | 44 | 3 | LSE | ||
| 02:00:20 | 8.529 | 4 | O | 7.6 | 8.85 | 7 | 2 | LSE | ||
| 02:00:20 | 8.529 | 3 | O | 7.6 | 8.85 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
