Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digitalbox Plc | DBOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 3.80 |
| Industry Sector |
|---|
| MEDIA |
DBOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.80 | 3.80 | 3.80 | 31,659 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 3.80 | 3.87 | 36,564 | -0.20 | -5.00% |
| 3 Months | 3.75 | 4.25 | 3.75 | 3.97 | 129,526 | 0.05 | 1.33% |
| 6 Months | 3.75 | 4.25 | 3.35 | 3.83 | 151,869 | 0.05 | 1.33% |
| 1 Year | 8.125 | 8.125 | 3.25 | 4.63 | 137,272 | -4.33 | -53.23% |
| 3 Years | 6.70 | 17.75 | 3.25 | 8.63 | 179,225 | -2.90 | -43.28% |
| 5 Years | 6.625 | 17.75 | 3.25 | 7.81 | 174,225 | -2.83 | -42.64% |
DBOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 1,125 |
| Apr 24 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 97 |
| Apr 23 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 22 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 19 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 93,755 |
| Apr 18 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 17 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 78,184 |
| Apr 16 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 15 2024 | 3.90 | -0.10 | -2.50% | 4.00 | 4.00 | 3.90 | 139,000 |
| Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,546 |
| Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 354 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 12,386 |
| Apr 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 644 |
| Apr 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 37,547 |
| Mar 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,500 |
| Mar 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,587,279 |
| Mar 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
