Digitalbox Share Price - DBOX

0.05 (0.74%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Digitalbox Plc DBOX London Ordinary Share GB00BJK9H642 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.05 0.74% 6.80 10:14:17
Open Price Low Price High Price Close Price Previous Close
6.75 6.70 6.80 6.80 6.75
Bid Price Ask Price Spread News
6.60 7.00 0.40 - -
Trades Stocks Traded Average Volume 52 Week Range
4 43,854 - 4.75 - 7.45
Last Trade Type Quantity Price Currency
10:24:03 O 4,158 6.95p GBX
Industry Sector

Digitalbox Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Digitalbox News

Date Time Source News Article
4/20/202101:00UK Regulatory (RNS & others)Digitalbox PLC Posting of Accounts and Notice of AGM
3/29/202105:51Alliance NewsIN BRIEF: Digitalbox loss narrows in 2020, looking at..
3/29/202101:00UK Regulatory (RNS & others)Digitalbox PLC Final Results
3/24/202102:00UK Regulatory (RNS & others)Digitalbox PLC Notice of Results and Investor Presentations
2/25/202106:27Alliance NewsTRADING UPDATES: Ilika Hits New Milestones For Stereax..
2/25/202101:00UK Regulatory (RNS & others)Digitalbox PLC Pre-Close Trading Update
2/22/202101:00UK Regulatory (RNS & others)Digitalbox PLC Nominated Adviser Appointment

Digitalbox Discussion Forums - DBOX

No Forum Threads FoundAdd a New Thread

Historical DBOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.856.3756.80233,8140.304.62%
1 Month6.3756.856.156.60245,6100.4256.67%
3 Months6.406.855.856.42176,0250.406.25%
6 Months6.107.455.256.14218,9280.7011.48%
1 Year6.1257.454.756.02166,2360.67511.02%
3 Years15.0016.004.756.79168,394-8.20-54.67%
5 Years15.0016.004.756.79168,394-8.20-54.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 16:48:01