We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:47 | 5.0 | 400 | O | 4.5 | 5.0 | Buy | 62,883 | 8 | LSE | |
| 08:38:13 | 4.95 | 2081 | O | 4.5 | 5.0 | Buy | 62,483 | 7 | LSE | |
| 08:32:44 | 4.555 | 8474 | O | 4.5 | 5.0 | Sell | 60,402 | 6 | LSE | |
| 04:48:31 | 4.97 | 10000 | O | 4.5 | 5.0 | Buy | 51,928 | 5 | LSE | |
| 04:31:27 | 4.97 | 5000 | O | 4.5 | 5.0 | Buy | 41,928 | 4 | LSE | |
| 03:53:03 | 4.9 | 28327 | O | 4.5 | 5.0 | Buy | 36,928 | 3 | LSE | |
| 03:49:40 | 4.505 | 8200 | O | 4.5 | 5.0 | Sell | 8,601 | 2 | LSE | |
| 02:31:43 | 5.0 | 401 | O | 4.5 | 5.0 | Buy | 401 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
