Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Em Eq Div | DEMD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -0.11% | 15.6975 | 10:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.70 | 15.625 | 15.7575 | 15.6975 | 15.715 |
DEMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.6975 | -0.02 | -0.11% | 15.70 | 15.7575 | 15.625 | 10,300 |
| May 20 2024 | 15.715 | 0.04 | 0.27% | 15.715 | 15.715 | 15.715 | 160 |
| May 17 2024 | 15.6725 | 0.06 | 0.38% | 15.665 | 15.7175 | 15.645 | 1,406 |
| May 16 2024 | 15.6125 | 0.07 | 0.42% | 15.495 | 15.8125 | 15.495 | 1,886 |
| May 15 2024 | 15.5475 | 0.09 | 0.57% | 15.38 | 15.5875 | 15.05 | 6,876 |
| May 14 2024 | 15.46 | 0.04 | 0.28% | 15.46 | 15.46 | 15.46 | 0 |
| May 13 2024 | 15.4175 | 0.04 | 0.28% | 15.335 | 15.5075 | 15.3275 | 646 |
| May 10 2024 | 15.375 | 0.15 | 1.02% | 15.40 | 15.4775 | 15.355 | 201 |
| May 09 2024 | 15.22 | 0.03 | 0.20% | 15.20 | 15.2425 | 14.9625 | 67 |
| May 08 2024 | 15.19 | 0.03 | 0.16% | 15.15 | 15.2275 | 15.095 | 637 |
| May 07 2024 | 15.165 | 0.05 | 0.36% | 15.085 | 15.19 | 15.0825 | 243 |
| May 03 2024 | 15.11 | 0.21 | 1.41% | 15.11 | 15.11 | 15.11 | 0 |
| May 02 2024 | 14.90 | 0.18 | 1.22% | 14.875 | 15.0525 | 14.83 | 400 |
| May 01 2024 | 14.72 | -0.02 | -0.12% | 14.72 | 14.72 | 14.72 | 0 |
| Apr 30 2024 | 14.7375 | -0.11 | -0.76% | 14.87 | 14.9225 | 14.725 | 707 |
| Apr 29 2024 | 14.85 | 0.21 | 1.42% | 14.83 | 14.9075 | 14.775 | 1,152 |
| Apr 26 2024 | 14.6425 | 0.16 | 1.12% | 14.6425 | 14.6425 | 14.6425 | 0 |
| Apr 25 2024 | 14.48 | 0.02 | 0.14% | 14.55 | 14.695 | 14.3375 | 157 |
| Apr 24 2024 | 14.46 | 0.01 | 0.03% | 14.46 | 14.46 | 14.46 | 0 |
| Apr 23 2024 | 14.455 | 0.07 | 0.52% | 14.46 | 14.51 | 14.3425 | 150 |
| Apr 22 2024 | 14.38 | -0.06 | -0.42% | 14.36 | 14.4025 | 14.3525 | 158 |
