We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 14.9075 | -0.13 | -0.85 | 14.98 | 14.995 | 14.8775 | 554 |
| 1741368600 | 15.035 | -0.08 | -0.50 | 15.14 | 15.14 | 15.0325 | 1137 |
| 1741282200 | 15.11 | 0.11 | 0.75 | 15.125 | 15.15 | 14.375 | 336 |
| 1741195800 | 14.9975 | 0.29 | 1.97 | 14.88 | 15.1 | 14.4325 | 2381 |
| 1741109400 | 14.7075 | -0.15 | -0.98 | 14.75 | 14.75 | 14.695 | 184 |
| 1741023000 | 14.8525 | 0.13 | 0.88 | 14.895 | 15.0275 | 14.8225 | 12915 |
| 1740763800 | 14.7225 | -0.22 | -1.44 | 14.79 | 14.7975 | 14.66 | 29 |
| 1740677400 | 14.9375 | -0.21 | -1.40 | 14.985 | 15.22 | 14.855 | 901 |
| 1740591000 | 15.15 | 0.14 | 0.92 | 15.135 | 15.25 | 15.0725 | 6273 |
| 1740504600 | 15.0125 | -0.08 | -0.50 | 15.0125 | 15.0125 | 15.0125 | 0 |
| 1740418200 | 15.0875 | -0.06 | -0.36 | 15.0875 | 15.0875 | 15.0875 | 293 |
| 1740159000 | 15.1425 | 0 | 0.00 | 15.185 | 15.21 | 15.105 | 294 |
| 1740072600 | 15.1425 | 0.03 | 0.22 | 15.135 | 15.245 | 15.0825 | 30 |
| 1739986200 | 15.11 | -0.03 | -0.17 | 15.16 | 15.165 | 15.05 | 3518 |
| 1739899800 | 15.135 | 0.03 | 0.17 | 15.135 | 15.135 | 15.135 | 2 |
| 1739813400 | 15.11 | 0.12 | 0.80 | 15.075 | 15.1275 | 15.025 | 622 |
| 1739554200 | 14.99 | 0.08 | 0.54 | 14.95 | 15.0425 | 14.94 | 4750 |
| 1739467800 | 14.91 | 0.13 | 0.90 | 14.91 | 14.91 | 14.91 | 1500 |
| 1739381400 | 14.7775 | 0 | 0.02 | 14.86 | 15.1075 | 14.5725 | 1721 |
| 1739295000 | 14.775 | 0.01 | 0.03 | 14.775 | 14.775 | 14.775 | 500 |
| 1739208600 | 14.77 | 0.07 | 0.48 | 14.775 | 14.795 | 14.695 | 2133 |
| 1738949400 | 14.7 | -0.02 | -0.12 | 14.67 | 14.735 | 14.67 | 222 |
| 1738863000 | 14.7175 | 0.02 | 0.17 | 14.685 | 15.07 | 14.6675 | 3095 |
| 1738776600 | 14.6925 | -0.04 | -0.27 | 14.6925 | 14.6925 | 14.6925 | 300 |
| 1738690200 | 14.7325 | 0.13 | 0.91 | 14.67 | 15.0675 | 14.655 | 1075 |
| 1738603800 | 14.6 | -0.1 | -0.65 | 14.4 | 15.0125 | 14.4 | 724 |
| 1738344600 | 14.695 | -0.03 | -0.19 | 14.7 | 14.7175 | 14.6575 | 782 |
| 1738258200 | 14.7225 | 0.08 | 0.56 | 14.635 | 14.8725 | 14.5225 | 1812 |
| 1738171800 | 14.64 | 0.06 | 0.41 | 14.73 | 14.73 | 14.6025 | 1714 |
| 1738085400 | 14.58 | 0.03 | 0.21 | 14.62 | 14.62 | 14.5725 | 100 |
| 1737999000 | 14.55 | -0.16 | -1.09 | 14.55 | 14.55 | 14.55 | 0 |
| 1737739800 | 14.71 | 0.12 | 0.79 | 14.74 | 14.7475 | 14.325 | 381 |
| 1737653400 | 14.595 | 0.04 | 0.27 | 14.595 | 14.595 | 14.595 | 11 |
| 1737567000 | 14.555 | 0 | 0.02 | 14.555 | 14.555 | 14.555 | 249 |
| 1737480600 | 14.5525 | -0.01 | -0.09 | 14.53 | 14.5825 | 14.49 | 382 |
| 1737394200 | 14.565 | 0.13 | 0.92 | 14.39 | 14.6525 | 14.3375 | 684 |
| 1737135000 | 14.4325 | 0.09 | 0.65 | 14.4325 | 14.4325 | 14.4325 | 0 |
| 1737048600 | 14.34 | -0.01 | -0.09 | 14.435 | 14.665 | 14.3025 | 28968 |
| 1736962200 | 14.3525 | 0.18 | 1.29 | 14.3525 | 14.3525 | 14.3525 | 16 |
| 1736875800 | 14.17 | 0.14 | 0.98 | 14.185 | 14.745 | 14.115 | 637 |
| 1736789400 | 14.0325 | -0.18 | -1.28 | 14.095 | 14.105 | 14 | 1700 |
| 1736530200 | 14.215 | -0.12 | -0.82 | 14.3 | 14.445 | 14.0075 | 9438 |
| 1736443800 | 14.3325 | -0.05 | -0.33 | 14.305 | 14.5275 | 14.265 | 80 |
| 1736357400 | 14.38 | -0.09 | -0.62 | 14.37 | 14.4975 | 14.3225 | 235 |
| 1736271000 | 14.47 | -0.01 | -0.09 | 14.53 | 14.995 | 14.435 | 95 |
| 1736184600 | 14.4825 | 0.08 | 0.57 | 14.45 | 14.605 | 14.4025 | 16604 |
| 1735925400 | 14.4 | -0.08 | -0.54 | 14.425 | 14.4575 | 14.3775 | 5202 |
| 1735839000 | 14.4775 | -0.02 | -0.10 | 14.5 | 14.615 | 14.43 | 368 |
| 1735666200 | 14.4925 | 0 | 0.00 | 14.4925 | 14.4925 | 14.4925 | 0 |
| 1735579800 | 14.4925 | -0.11 | -0.77 | 14.65 | 14.65 | 14.475 | 1352 |
| 1735320600 | 14.605 | 0.08 | 0.53 | 14.54 | 15.0175 | 14.5225 | 6971 |
| 1735061400 | 14.5275 | 0 | 0.00 | 14.5275 | 14.5275 | 14.5275 | 0 |
| 1734975000 | 14.5275 | 0 | 0.02 | 14.5275 | 14.5275 | 14.5275 | 0 |
| 1734715800 | 14.525 | 0.04 | 0.31 | 14.46 | 14.525 | 14.4225 | 30 |
| 1734629400 | 14.48 | -0.19 | -1.30 | 14.53 | 14.645 | 14.47 | 753 |
| 1734543000 | 14.67 | -0.02 | -0.14 | 14.67 | 14.67 | 14.67 | 0 |
| 1734456600 | 14.69 | -0.04 | -0.29 | 14.64 | 14.72 | 14.63 | 4004 |
| 1734370200 | 14.7325 | -0.05 | -0.36 | 14.815 | 14.82 | 14.725 | 3444 |
| 1734111000 | 14.785 | -0.11 | -0.76 | 14.785 | 14.785 | 14.785 | 1 |
| 1734024600 | 14.8975 | -0.03 | -0.20 | 14.86 | 14.9 | 14.8575 | 297 |
| 1733938200 | 14.9275 | 0.01 | 0.08 | 14.9275 | 14.9275 | 14.9275 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
