Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 14.6775 | 0.1 | 0.67 | 14.575 | 14.6775 | 14.5225 | 116 |
| 1732815000 | 14.58 | -0.05 | -0.31 | 14.58 | 14.58 | 14.58 | 125 |
| 1732728600 | 14.625 | 0.02 | 0.12 | 14.66 | 14.745 | 14.6025 | 124 |
| 1732642200 | 14.6075 | 0 | 0.00 | 14.6075 | 14.6075 | 14.6075 | 100 |
| 1732555800 | 14.6075 | 0.04 | 0.31 | 14.55 | 14.715 | 14.55 | 1143 |
| 1732296600 | 14.5625 | -0.04 | -0.24 | 14.5625 | 14.5625 | 14.5625 | 65 |
| 1732210200 | 14.5975 | 0.03 | 0.17 | 14.63 | 14.865 | 14.565 | 6222 |
| 1732123800 | 14.5725 | -0.1 | -0.65 | 14.65 | 14.6725 | 14.5475 | 1358 |
| 1732037400 | 14.6675 | -0.08 | -0.56 | 14.585 | 14.67 | 14.565 | 1480 |
| 1731951000 | 14.75 | 0.25 | 1.72 | 14.66 | 14.75 | 14.61 | 247 |
| 1731691800 | 14.5 | -0.01 | -0.03 | 14.505 | 14.84 | 14.455 | 6714 |
| 1731605400 | 14.505 | -0.02 | -0.14 | 14.5 | 14.78 | 14.415 | 6966 |
| 1731519000 | 14.525 | -0.03 | -0.21 | 14.515 | 14.8875 | 14.5125 | 1501 |
| 1731432600 | 14.555 | -0.22 | -1.46 | 14.72 | 14.72 | 14.5375 | 465 |
| 1731346200 | 14.77 | -0.06 | -0.37 | 14.905 | 14.905 | 14.75 | 821 |
| 1731087000 | 14.825 | -0.35 | -2.27 | 15.11 | 15.11 | 14.8075 | 1824 |
| 1731000600 | 15.17 | 0.31 | 2.09 | 15.125 | 15.3125 | 15.0425 | 261 |
| 1730914200 | 14.86 | -0.17 | -1.15 | 14.9 | 14.945 | 14.7525 | 811 |
| 1730827800 | 15.0325 | 0.06 | 0.42 | 15.06 | 15.1225 | 14.97 | 1991 |
| 1730741400 | 14.97 | 0.01 | 0.07 | 14.9 | 15.0175 | 14.9 | 97 |
| 1730482200 | 14.96 | 0.12 | 0.83 | 14.975 | 15.275 | 14.91 | 161 |
| 1730395800 | 14.8375 | -0.07 | -0.45 | 14.93 | 15.17 | 14.8025 | 1705 |
| 1730309400 | 14.905 | -0.13 | -0.88 | 14.975 | 15.185 | 14.8725 | 568 |
| 1730223000 | 15.0375 | -0.06 | -0.41 | 15.08 | 15.18 | 15 | 71 |
| 1730136600 | 15.1 | -0.01 | -0.08 | 15.1 | 15.1 | 15.1 | 0 |
| 1729873800 | 15.1125 | 0 | 0.02 | 15.145 | 15.19 | 15.1 | 1398 |
| 1729787400 | 15.11 | -0.01 | -0.08 | 15.155 | 15.155 | 15.0775 | 4 |
| 1729701000 | 15.1225 | -0.1 | -0.64 | 15.18 | 15.215 | 15.0925 | 44582 |
| 1729614600 | 15.22 | 0.01 | 0.07 | 15.25 | 15.2775 | 15.1925 | 1579 |
| 1729528200 | 15.21 | -0.17 | -1.09 | 15.31 | 15.345 | 15.205 | 7035 |
| 1729269000 | 15.3775 | 0.04 | 0.26 | 15.455 | 15.455 | 15.3675 | 862 |
| 1729182600 | 15.3375 | -0.14 | -0.89 | 15.3375 | 15.3375 | 15.3375 | 0 |
| 1729096200 | 15.475 | 0.13 | 0.85 | 15.345 | 15.5225 | 15.345 | 19670 |
| 1729009800 | 15.345 | -0.2 | -1.27 | 15.5 | 15.525 | 15.33 | 26309 |
| 1728923400 | 15.5425 | 0.05 | 0.31 | 15.5 | 15.605 | 15.4875 | 500 |
| 1728664200 | 15.495 | 0.14 | 0.90 | 15.37 | 15.4975 | 15.31 | 1265 |
| 1728577800 | 15.3575 | 0.04 | 0.26 | 15.335 | 15.61 | 15.2725 | 1402 |
| 1728491400 | 15.3175 | -0.12 | -0.76 | 15.23 | 15.3375 | 15.23 | 3036 |
| 1728405000 | 15.435 | -0.28 | -1.75 | 15.385 | 15.47 | 15.2825 | 608 |
| 1728318600 | 15.71 | 0.13 | 0.82 | 15.73 | 15.7325 | 15.6775 | 2680 |
| 1728059400 | 15.5825 | 0.1 | 0.65 | 15.63 | 15.6575 | 15.57 | 6995 |
| 1727973000 | 15.4825 | -0.48 | -2.98 | 15.63 | 15.63 | 15.3475 | 1296 |
| 1727886600 | 15.9575 | 0.2 | 1.27 | 16.04 | 16.04 | 15.8975 | 1976 |
| 1727800200 | 15.7575 | -0.06 | -0.38 | 15.75 | 15.965 | 15.65 | 100 |
| 1727713800 | 15.8175 | -0.27 | -1.65 | 15.965 | 15.9775 | 15.77 | 59 |
| 1727454600 | 16.0825 | -0.08 | -0.49 | 16.0825 | 16.0825 | 16.0825 | 0 |
| 1727368200 | 16.1625 | 0.26 | 1.63 | 16.19 | 16.379999 | 14.9175 | 1735 |
| 1727281800 | 15.9025 | 0.05 | 0.30 | 15.9025 | 15.9025 | 15.9025 | 0 |
| 1727195400 | 15.855 | 0.44 | 2.84 | 15.71 | 15.8725 | 15.71 | 37001 |
| 1727109000 | 15.4175 | 0.17 | 1.13 | 15.295 | 15.4375 | 15.2625 | 59 |
| 1726849800 | 15.245 | -0.08 | -0.52 | 15.245 | 15.245 | 15.245 | 0 |
| 1726763400 | 15.325 | 0.22 | 1.47 | 15.345 | 15.4225 | 15.245 | 50 |
| 1726677000 | 15.1025 | -0.12 | -0.77 | 15.15 | 15.255 | 15.1 | 226 |
| 1726590600 | 15.22 | 0.07 | 0.46 | 15.3 | 15.3 | 15.21 | 3463 |
| 1726504200 | 15.15 | 0.05 | 0.31 | 15.185 | 15.2475 | 15.1 | 58 |
| 1726245000 | 15.1025 | 0.21 | 1.39 | 15.13 | 15.13 | 15.08 | 10618 |
| 1726158600 | 14.895 | 0.15 | 1.05 | 14.85 | 15.0625 | 14.85 | 1488 |
| 1726072200 | 14.74 | -0.07 | -0.49 | 14.77 | 14.975 | 14.625 | 5720 |
| 1725985800 | 14.8125 | -0.05 | -0.32 | 14.855 | 14.945 | 14.795 | 18863 |
| 1725899400 | 14.86 | 0.05 | 0.34 | 14.925 | 14.925 | 14.8525 | 4 |
| 1725640200 | 14.81 | -0.21 | -1.38 | 15.15 | 15.3 | 14.8075 | 621 |
| 1725553800 | 15.0175 | -0.08 | -0.55 | 15.03 | 15.3425 | 14.98 | 810 |
| 1725467400 | 15.1 | -0.05 | -0.33 | 15 | 15.3725 | 14.95 | 1135 |
| 1725381000 | 15.15 | -0.23 | -1.46 | 15.285 | 15.3325 | 15.1275 | 1642 |
| 1725294600 | 15.375 | -0.01 | -0.03 | 15.43 | 15.43 | 15.3425 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
