Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asia Dragon Trust Plc | DGN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -1.69% | 350.00 | 09:24:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 348.00 | 346.00 | 350.00 | 356.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.00 | 362.00 | 346.00 | 354.13 | 155,099 | -12.00 | -3.31% |
| 1 Month | 350.00 | 362.00 | 345.00 | 352.18 | 249,200 | 0.00 | 0.00% |
| 3 Months | 345.00 | 370.00 | 333.00 | 352.38 | 244,777 | 5.00 | 1.45% |
| 6 Months | 343.00 | 370.00 | 323.00 | 347.83 | 215,291 | 7.00 | 2.04% |
| 1 Year | 393.00 | 398.00 | 323.00 | 354.41 | 160,860 | -43.00 | -10.94% |
| 3 Years | 532.00 | 540.00 | 323.00 | 410.32 | 115,317 | -182.00 | -34.21% |
| 5 Years | 404.00 | 604.00 | 302.50 | 417.74 | 122,394 | -54.00 | -13.37% |
DGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 356.00 | 5.00 | 1.42% | 349.00 | 356.00 | 349.00 | 136,598 |
| Apr 17 2024 | 351.00 | 5.00 | 1.45% | 348.00 | 352.00 | 346.00 | 141,889 |
| Apr 16 2024 | 346.00 | -11.00 | -3.08% | 350.00 | 350.00 | 346.00 | 112,812 |
| Apr 15 2024 | 357.00 | 0.00 | 0.00% | 355.00 | 358.00 | 354.00 | 236,454 |
| Apr 12 2024 | 357.00 | -3.00 | -0.83% | 362.00 | 362.00 | 357.00 | 147,740 |
| Apr 11 2024 | 360.00 | 2.00 | 0.56% | 356.00 | 361.00 | 356.00 | 147,395 |
| Apr 10 2024 | 358.00 | 2.00 | 0.56% | 355.00 | 358.00 | 355.00 | 198,994 |
| Apr 09 2024 | 356.00 | 0.00 | 0.00% | 354.00 | 356.00 | 354.00 | 255,885 |
| Apr 08 2024 | 356.00 | 4.00 | 1.14% | 352.00 | 356.00 | 352.00 | 488,810 |
| Apr 05 2024 | 352.00 | 0.00 | 0.00% | 347.00 | 353.00 | 347.00 | 166,133 |
| Apr 04 2024 | 352.00 | 0.00 | 0.00% | 351.00 | 353.00 | 349.00 | 81,515 |
| Apr 03 2024 | 352.00 | 1.00 | 0.28% | 346.00 | 352.00 | 346.00 | 232,980 |
| Apr 02 2024 | 351.00 | 1.00 | 0.29% | 346.00 | 355.00 | 346.00 | 501,670 |
| Mar 28 2024 | 350.00 | 2.00 | 0.57% | 347.00 | 355.00 | 345.00 | 341,602 |
| Mar 27 2024 | 348.00 | -1.00 | -0.29% | 350.00 | 350.00 | 345.00 | 327,535 |
| Mar 26 2024 | 349.00 | 1.00 | 0.29% | 352.00 | 354.00 | 349.00 | 187,859 |
| Mar 25 2024 | 348.00 | 0.00 | 0.00% | 345.00 | 350.00 | 345.00 | 320,656 |
| Mar 22 2024 | 348.00 | -2.00 | -0.57% | 350.00 | 351.00 | 347.00 | 459,080 |
| Mar 21 2024 | 350.00 | 1.00 | 0.29% | 361.00 | 361.00 | 349.00 | 165,841 |
| Mar 20 2024 | 349.00 | -2.00 | -0.57% | 353.00 | 353.00 | 348.00 | 164,725 |
| Mar 19 2024 | 351.00 | -2.00 | -0.57% | 349.00 | 353.00 | 347.00 | 168,909 |
