DGN

Asia Dragon Share Price - DGN

494.00
-12.00 (-2.37%)
494.00

Low
395.00

52 Week Range

High
604.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Asia Dragon Trust Plc DGN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-12.00 -2.37% 494.00 02:33:31
Open Price Low Price High Price Close Price Previous Close
504.00 494.00 504.00 506.00
Bid Price Ask Price Spread News
492.00 504.00 12.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14 14,361 497.12p 71,391p - 395.00 - 604.00
Last Trade Type Quantity Price Currency
04:01:39 O 7 502.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Asia Dragon Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
658.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asia Dragon News

Date Time Source News Article
7/27/202104:40UK Regulatory (RNS & others)Asia Dragon Trust PLC Net Asset Value(s)
7/26/202107:02UK Regulatory (RNS & others)Asia Dragon Trust PLC Gearing disclosure
7/26/202105:40UK Regulatory (RNS & others)Asia Dragon Trust PLC Net Asset Value(s)
7/23/202105:23UK Regulatory (RNS & others)Asia Dragon Trust PLC Net Asset Value(s)
7/22/202111:17UK Regulatory (RNS & others)Asia Dragon Trust PLC Transaction in Own Shares
7/22/202106:10UK Regulatory (RNS & others)Asia Dragon Trust PLC Net Asset Value(s)
7/21/202110:57UK Regulatory (RNS & others)Asia Dragon Trust PLC Transaction in Own Shares
7/21/202104:42UK Regulatory (RNS & others)Asia Dragon Trust PLC Net Asset Value(s)
7/20/202111:06UK Regulatory (RNS & others)Asia Dragon Trust PLC Transaction in Own Shares
7/20/202106:26UK Regulatory (RNS & others)Asia Dragon Trust PLC Net Asset Value(s)
7/19/202107:13UK Regulatory (RNS & others)Asia Dragon Trust PLC Gearing disclosure
7/19/202104:41UK Regulatory (RNS & others)Asia Dragon Trust PLC Net Asset Value(s)

Asia Dragon Discussion Forums - DGN

No Forum Threads FoundAdd a New Thread

Historical DGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week514.00528.00494.00520.9157,465-20.00-3.89%
1 Month534.00540.00494.00526.5258,981-40.00-7.49%
3 Months524.00540.00490.00522.3661,049-30.00-5.73%
6 Months564.00604.00490.00533.8896,230-70.00-12.41%
1 Year400.00604.00395.00491.77119,08594.0023.5%
3 Years363.00604.00302.50408.27141,975131.0036.09%
5 Years294.75604.00284.00382.27167,702199.2567.6%
Your Recent History
LSE
DGN
Asia Drago..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 09:56:36