Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 60,610 |
|
|||||
| News | - | ||||||
| Day High | 367.00 | Low High |
|||||
| Day Low | 363.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asia Dragon Trust Plc | DGN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 1.39% | 366.00 | 05:17:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 363.00 | 363.00 | 367.00 | 361.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 60,610 | 366.04p | 221,854p | - | 323.00 - 398.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:17:19 | AT | 1,400 | 366.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Asia Dragon Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 428.95M | 117.20M | - | -94.22M | -103.74M | -0.89 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asia Dragon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 11:29 | RNS Regulatory News | Asia Dragon Trust PLC Transaction in Own Shares |
| 4/25/2024 | 07:27 | RNS Regulatory News | Asia Dragon Trust PLC Net Asset Value(s) |
| 4/24/2024 | 11:44 | RNS Regulatory News | Asia Dragon Trust PLC Transaction in Own Shares |
| 4/24/2024 | 06:11 | RNS Regulatory News | Asia Dragon Trust PLC Net Asset Value(s) |
| 4/23/2024 | 11:17 | RNS Regulatory News | Asia Dragon Trust PLC Transaction in Own Shares |
| 4/23/2024 | 06:47 | RNS Regulatory News | Asia Dragon Trust PLC Net Asset Value(s) |
| 4/23/2024 | 04:51 | Alliance News |  Asia Dragon underperforms benchmark as Chinese equities.. |
| 4/23/2024 | 01:00 | RNS Regulatory News | Asia Dragon Trust PLC Half-year Report |
| 4/22/2024 | 08:04 | RNS Regulatory News | Asia Dragon Trust PLC Gearing disclosure |
| 4/22/2024 | 06:19 | RNS Regulatory News | Asia Dragon Trust PLC Net Asset Value(s) |
| 4/19/2024 | 11:25 | RNS Regulatory News | Asia Dragon Trust PLC Transaction in Own Shares |
| 4/19/2024 | 06:46 | RNS Regulatory News | Asia Dragon Trust PLC Net Asset Value(s) |
Asia Dragon Discussion Forums - DGN
No Forum Threads FoundAdd a New Thread
Historical DGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.00 | 367.00 | 346.00 | 357.95 | 169,104 | 18.00 | 5.17% |
| 1 Month | 346.00 | 367.00 | 346.00 | 355.12 | 205,244 | 20.00 | 5.78% |
| 3 Months | 344.00 | 370.00 | 333.00 | 353.80 | 231,555 | 22.00 | 6.40% |
| 6 Months | 330.00 | 370.00 | 323.00 | 348.45 | 218,068 | 36.00 | 10.91% |
| 1 Year | 377.00 | 398.00 | 323.00 | 354.25 | 162,478 | -11.00 | -2.92% |
| 3 Years | 534.00 | 540.00 | 323.00 | 407.61 | 113,821 | -168.00 | -31.46% |
| 5 Years | 403.00 | 604.00 | 302.50 | 415.79 | 120,608 | -37.00 | -9.18% |
