Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Us Grw Etf | DGRW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.57% | 39.12 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.26 | 38.49 | 39.48 | 39.12 | 38.90 |
DGRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 39.12 | 0.22 | 0.57% | 39.26 | 39.48 | 38.49 | 3,765 |
| May 17 2024 | 38.90 | -0.20 | -0.50% | 39.24 | 39.24 | 38.735 | 6,046 |
| May 16 2024 | 39.095 | 0.16 | 0.41% | 39.38 | 39.38 | 38.925 | 3,771 |
| May 15 2024 | 38.935 | 0.50 | 1.30% | 38.51 | 39.035 | 38.485 | 292 |
| May 14 2024 | 38.435 | -0.04 | -0.10% | 38.46 | 38.625 | 38.345 | 602 |
| May 13 2024 | 38.475 | 0.14 | 0.37% | 38.51 | 38.705 | 38.43 | 731 |
| May 10 2024 | 38.335 | 0.09 | 0.22% | 38.39 | 38.51 | 38.215 | 976 |
| May 09 2024 | 38.25 | 0.26 | 0.68% | 38.05 | 38.385 | 37.885 | 181 |
| May 08 2024 | 37.99 | -0.06 | -0.14% | 38.05 | 38.16 | 37.78 | 1,798 |
| May 07 2024 | 38.045 | 0.41 | 1.10% | 37.80 | 38.22 | 37.725 | 4,716 |
| May 03 2024 | 37.63 | 0.58 | 1.57% | 37.35 | 37.825 | 37.235 | 473 |
| May 02 2024 | 37.05 | 0.10 | 0.27% | 37.15 | 37.42 | 36.84 | 1,394 |
| May 01 2024 | 36.95 | -0.38 | -1.02% | 37.21 | 37.21 | 36.765 | 406 |
| Apr 30 2024 | 37.33 | -0.18 | -0.48% | 37.52 | 37.60 | 37.265 | 690 |
| Apr 29 2024 | 37.51 | 0.01 | 0.03% | 37.51 | 37.615 | 37.395 | 2,012 |
| Apr 26 2024 | 37.50 | 0.46 | 1.24% | 37.42 | 37.655 | 37.27 | 3,604 |
| Apr 25 2024 | 37.04 | -0.20 | -0.54% | 37.37 | 37.425 | 36.915 | 1,150 |
| Apr 24 2024 | 37.24 | -0.09 | -0.23% | 37.25 | 37.465 | 37.135 | 1,259 |
| Apr 23 2024 | 37.325 | 0.55 | 1.48% | 37.00 | 37.35 | 36.995 | 1,347 |
| Apr 22 2024 | 36.78 | -0.21 | -0.57% | 36.87 | 37.735 | 36.725 | 1,202 |
