S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw Etf (DGRW)
Wt Us Grw Etf (DGRW) Historical

DGRW Wt Us Grw Etf

38.085

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

DGRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	38.085	-0.28	-0.73%	38.36	38.515	38.035	805
May 30 2024	38.365	0.04	0.10%	38.36	38.505	38.125	4,784
May 29 2024	38.325	-0.58	-1.48%	38.72	38.72	38.18	813
May 28 2024	38.90	-0.01	-0.03%	38.97	39.355	38.615	2,761
May 24 2024	38.91	0.01	0.03%	38.79	38.91	38.475	1,602
May 23 2024	38.90	-0.18	-0.45%	39.03	39.49	38.855	17,167
May 22 2024	39.075	0.09	0.22%	39.28	39.28	38.64	504
May 21 2024	38.99	-0.13	-0.33%	39.06	39.13	38.545	1,861
May 20 2024	39.12	0.22	0.57%	39.26	39.48	38.49	3,765
May 17 2024	38.90	-0.20	-0.50%	39.24	39.24	38.735	6,046
May 16 2024	39.095	0.16	0.41%	39.38	39.38	38.925	3,771
May 15 2024	38.935	0.50	1.30%	38.51	39.035	38.485	292
May 14 2024	38.435	-0.04	-0.10%	38.46	38.625	38.345	602
May 13 2024	38.475	0.14	0.37%	38.51	38.705	38.43	731
May 10 2024	38.335	0.09	0.22%	38.39	38.51	38.215	976
May 09 2024	38.25	0.26	0.68%	38.05	38.385	37.885	181
May 08 2024	37.99	-0.06	-0.14%	38.05	38.16	37.78	1,798
May 07 2024	38.045	0.41	1.10%	37.80	38.22	37.725	4,716
May 03 2024	37.63	0.58	1.57%	37.35	37.825	37.235	473
May 02 2024	37.05	0.10	0.27%	37.15	37.42	36.84	1,394
May 01 2024	36.95	-0.38	-1.02%	37.21	37.21	36.765	406
Apr 30 2024	37.33	-0.18	-0.48%	37.52	37.60	37.265	690
Apr 29 2024	37.51	0.01	0.03%	37.51	37.615	37.395	2,012
Apr 26 2024	37.50	0.46	1.24%	37.42	37.655	37.27	3,604
Apr 25 2024	37.04	-0.20	-0.54%	37.37	37.425	36.915	1,150
Apr 24 2024	37.24	-0.09	-0.23%	37.25	37.465	37.135	1,259
Apr 23 2024	37.325	0.55	1.48%	37.00	37.35	36.995	1,347
Apr 22 2024	36.78	-0.21	-0.57%	36.87	37.735	36.725	1,202
Apr 19 2024	36.99	-0.05	-0.13%	36.70	36.99	36.495	733
Apr 18 2024	37.04	0.14	0.38%	36.91	37.06	36.84	932
Apr 17 2024	36.90	-0.15	-0.39%	37.19	37.28	36.885	1,161
Apr 16 2024	37.045	-0.49	-1.29%	37.14	37.485	36.865	154
Apr 15 2024	37.53	0.11	0.29%	37.58	37.735	37.395	1,083
Apr 12 2024	37.42	-0.07	-0.19%	37.72	37.865	37.25	2,184
Apr 11 2024	37.49	-0.30	-0.79%	37.37	38.14	37.265	700
Apr 10 2024	37.79	-0.16	-0.42%	37.88	38.415	37.41	1,388
Apr 09 2024	37.95	-0.21	-0.54%	38.27	38.27	37.595	408
Apr 08 2024	38.155	0.17	0.45%	38.01	38.275	37.895	361
Apr 05 2024	37.985	-0.47	-1.21%	37.85	38.18	37.755	13,125
Apr 04 2024	38.45	-0.11	-0.27%	38.39	38.67	38.245	22,790
Apr 03 2024	38.555	0.12	0.31%	38.61	38.62	38.19	8,096
Apr 02 2024	38.435	-0.51	-1.31%	38.76	38.76	38.32	5,625
Mar 28 2024	38.945	0.21	0.54%	39.08	39.08	38.795	1,786
Mar 27 2024	38.735	-0.02	-0.04%	38.68	38.785	38.57	554
Mar 26 2024	38.75	0.04	0.10%	38.76	38.91	38.585	620
Mar 25 2024	38.71	-0.08	-0.19%	38.98	38.98	38.61	546
Mar 22 2024	38.785	-0.23	-0.58%	39.07	39.16	38.725	4,021
Mar 21 2024	39.01	0.65	1.69%	39.05	39.14	38.63	468
Mar 20 2024	38.36	0.18	0.47%	38.50	38.50	38.12	832
Mar 19 2024	38.18	-0.01	-0.03%	38.26	38.31	37.79	1,439
Mar 18 2024	38.19	0.19	0.50%	37.95	38.47	37.95	1,244
Mar 15 2024	38.00	-0.29	-0.76%	38.49	38.49	37.99	1,614
Mar 14 2024	38.29	-0.10	-0.26%	38.70	38.70	38.095	3,094
Mar 13 2024	38.39	0.01	0.03%	38.70	38.75	38.26	21,568
Mar 12 2024	38.38	0.51	1.35%	38.43	38.605	38.09	417
Mar 11 2024	37.87	-0.33	-0.85%	38.22	38.22	37.80	1,528
Mar 08 2024	38.195	-0.09	-0.22%	38.52	38.52	38.055	583
Mar 07 2024	38.28	0.15	0.38%	37.70	38.42	37.70	178
Mar 06 2024	38.135	0.11	0.30%	38.12	38.24	37.765	1,994
Mar 05 2024	38.02	-0.20	-0.52%	38.28	38.28	37.85	2,192

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions