We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1792.4 | -7.6 | -0.42 | 1792.4 | 1792.4 | 1792.4 | 247 |
| 1745512200 | 1800 | 1.8 | 0.10 | 1803.6 | 1805.2 | 1780.6 | 1287 |
| 1745425800 | 1798.2 | 21.6 | 1.22 | 1814 | 1827.6 | 1780.9 | 526 |
| 1745339400 | 1776.6 | -13.6 | -0.76 | 1756.8 | 1778.7 | 1749.4 | 4580 |
| 1744907400 | 1790.2 | -6.8 | -0.38 | 1779.8 | 1798.5 | 1765.8 | 700 |
| 1744821000 | 1797 | -1.3 | -0.07 | 1785.8 | 1797.1 | 1780.3 | 294 |
| 1744734600 | 1798.3 | 2.8 | 0.16 | 1797.2 | 1814.3 | 1782.4 | 1514 |
| 1744648200 | 1795.5 | 40.5 | 2.31 | 1795.5 | 1795.5 | 1795.5 | 1412 |
| 1744389000 | 1755 | -23.65 | -1.33 | 1785 | 1842.5 | 1700 | 3964 |
| 1744302600 | 1778.65 | 25.55 | 1.46 | 1834.3 | 1851.2 | 1778 | 24524 |
| 1744216200 | 1753.1 | -79.7 | -4.35 | 1762.4 | 1777.05 | 1710.05 | 494 |
| 1744129800 | 1832.8 | 30.55 | 1.70 | 1849.1 | 1883 | 1830.95 | 6394 |
| 1744043400 | 1802.25 | -49.5 | -2.67 | 1763.2 | 1878 | 1738.5 | 3397 |
| 1743784200 | 1851.75 | -61.1 | -3.19 | 1902.7 | 1907.2 | 1847.7 | 3543 |
| 1743697800 | 1912.85 | -91.45 | -4.56 | 1924.5 | 1940.7 | 1885.55 | 5872 |
| 1743611400 | 2004.3 | -7.55 | -0.38 | 2005.6 | 2007.65 | 2001.55 | 343 |
| 1743525000 | 2011.85 | -7.75 | -0.38 | 2000.4 | 2013.8 | 1994.4 | 1530 |
| 1743438600 | 2019.6 | 23 | 1.15 | 1982.1 | 2022.15 | 1982.1 | 277 |
| 1743183000 | 1996.6 | -11.9 | -0.59 | 1998.9 | 1998.9 | 1995.2 | 206 |
| 1743096600 | 2008.5 | -8.2 | -0.41 | 2008.5 | 2008.5 | 2008.5 | 6906 |
| 1743010200 | 2016.7 | 12.3 | 0.61 | 2007.1 | 2026.85 | 1994.25 | 12930 |
| 1742923800 | 2004.4 | -14.9 | -0.74 | 2016 | 2017.5 | 1998.15 | 443 |
| 1742837400 | 2019.3 | 21.8 | 1.09 | 2006.8 | 2020.35 | 1987.1 | 830 |
| 1742578200 | 1997.5 | -2.85 | -0.14 | 1997.5 | 1997.5 | 1997.5 | 387 |
| 1742491800 | 2000.35 | 2.1 | 0.11 | 2001.9 | 2001.9 | 1999.2 | 1138 |
| 1742405400 | 1998.25 | 5 | 0.25 | 1998.25 | 1998.25 | 1998.25 | 3630 |
| 1742319000 | 1993.25 | -5.25 | -0.26 | 1999.5 | 2008.25 | 1990.05 | 1153 |
| 1742232600 | 1998.5 | 19.9 | 1.01 | 1977.9 | 1999.85 | 1965.7 | 2555 |
| 1741973400 | 1978.6 | 16 | 0.82 | 1979.7 | 1983.5 | 1977.05 | 1373 |
| 1741887000 | 1962.6 | -5.1 | -0.26 | 1963.8 | 1989.95 | 1952.55 | 1742 |
| 1741800600 | 1967.7 | -23.5 | -1.18 | 1966 | 1968.3 | 1961.5 | 94 |
| 1741714200 | 1991.2 | -55.65 | -2.72 | 1986.9 | 1992.5 | 1986.9 | 585 |
| 1741627800 | 2046.85 | 25.9 | 1.28 | 2045.8 | 2059.9 | 2012.95 | 795 |
| 1741368600 | 2020.95 | 17.35 | 0.87 | 2014.7 | 2033.05 | 2001.15 | 820 |
| 1741282200 | 2003.6 | 5.65 | 0.28 | 2003.6 | 2003.6 | 2003.6 | 4870 |
| 1741195800 | 1997.95 | -50.6 | -2.47 | 1997.95 | 1997.95 | 1997.95 | 328 |
| 1741109400 | 2048.55 | -46.9 | -2.24 | 2085.9 | 2085.9 | 2045.05 | 15093 |
| 1741023000 | 2095.45 | 6.95 | 0.33 | 2100.8 | 2128.85 | 2088.45 | 15043 |
| 1740763800 | 2088.5 | 5.95 | 0.29 | 2088.5 | 2088.5 | 2088.5 | 159 |
| 1740677400 | 2082.55 | 11.05 | 0.53 | 2083.5 | 2096.25 | 2046.65 | 10948 |
| 1740591000 | 2071.5 | -15.4 | -0.74 | 2087 | 2095.95 | 2069.1 | 6109 |
| 1740504600 | 2086.9 | -4.55 | -0.22 | 2086.9 | 2086.9 | 2086.9 | 14789 |
| 1740418200 | 2091.45 | 9.45 | 0.45 | 2078.7 | 2097 | 2074.45 | 382 |
| 1740159000 | 2082 | 11.05 | 0.53 | 2076.9 | 2102.5 | 2070.6 | 5268 |
| 1740072600 | 2070.95 | -6.8 | -0.33 | 2078.4 | 2095.2 | 2065.9 | 1820 |
| 1739986200 | 2077.75 | 19 | 0.92 | 2077.75 | 2077.75 | 2077.75 | 8648 |
| 1739899800 | 2058.75 | 6.55 | 0.32 | 2058.75 | 2058.75 | 2058.75 | 1320 |
| 1739813400 | 2052.2 | -7.2 | -0.35 | 2054.4 | 2056.9 | 2050 | 337 |
| 1739554200 | 2059.4 | -0.4 | -0.02 | 2059.4 | 2059.4 | 2059.4 | 101 |
| 1739467800 | 2059.8 | -8.2 | -0.40 | 2059.8 | 2059.8 | 2059.8 | 615 |
| 1739381400 | 2068 | -3.9 | -0.19 | 2068 | 2068 | 2068 | 188 |
| 1739295000 | 2071.9 | 5.7 | 0.28 | 2071.9 | 2071.9 | 2071.9 | 827 |
| 1739208600 | 2066.2 | -3.65 | -0.18 | 2066.2 | 2066.2 | 2066.2 | 137 |
| 1738949400 | 2069.85 | -5.45 | -0.26 | 2073.7 | 2079.7 | 2062.95 | 21805 |
| 1738863000 | 2075.3 | 13.3 | 0.65 | 2080.7 | 2104.75 | 2074.75 | 10263 |
| 1738776600 | 2062 | -1.95 | -0.09 | 2058 | 2071.6 | 2026.35 | 761 |
| 1738690200 | 2063.95 | -16.25 | -0.78 | 2063.95 | 2063.95 | 2063.95 | 469 |
| 1738603800 | 2080.2 | -14.85 | -0.71 | 2066.9 | 2088 | 2058.8 | 2823 |
| 1738344600 | 2095.05 | 7.15 | 0.34 | 2095.05 | 2095.05 | 2095.05 | 39252 |
| 1738258200 | 2087.9 | 8.05 | 0.39 | 2087.9 | 2087.9 | 2087.9 | 1640 |
| 1738171800 | 2079.85 | 2.85 | 0.14 | 2073.5 | 2092.65 | 2069.05 | 4127 |
| 1738085400 | 2077 | 6.65 | 0.32 | 2077 | 2077 | 2077 | 5936 |
| 1737999000 | 2070.35 | 22.85 | 1.12 | 2070.35 | 2070.35 | 2070.35 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
