Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Us Equit Inc | DHS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,790.20 | 1,783.45 | 1,794.55 | 1,785.75 | 1,800.05 |
DHS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,785.75 | -14.30 | -0.79% | 1,790.20 | 1,794.55 | 1,783.45 | 1,934 |
May 23 2024 | 1,800.05 | -25.45 | -1.39% | 1,798.70 | 1,801.95 | 1,796.05 | 3,204 |
May 22 2024 | 1,825.50 | -6.40 | -0.35% | 1,832.10 | 1,832.10 | 1,809.10 | 3,528 |
May 21 2024 | 1,831.90 | -10.40 | -0.56% | 1,834.60 | 1,834.60 | 1,829.30 | 4,247 |
May 20 2024 | 1,842.30 | 5.70 | 0.31% | 1,838.50 | 1,842.45 | 1,838.50 | 3,729 |
May 17 2024 | 1,836.60 | -7.05 | -0.38% | 1,845.00 | 1,845.75 | 1,836.20 | 3,600 |
May 16 2024 | 1,843.65 | 1.10 | 0.06% | 1,838.90 | 1,846.70 | 1,838.90 | 1,227 |
May 15 2024 | 1,842.55 | -3.90 | -0.21% | 1,842.55 | 1,842.55 | 1,842.55 | 1,037 |
May 14 2024 | 1,846.45 | -1.50 | -0.08% | 1,846.45 | 1,846.45 | 1,846.45 | 10 |
May 13 2024 | 1,847.95 | -4.20 | -0.23% | 1,846.60 | 1,854.70 | 1,839.85 | 8,764 |
May 10 2024 | 1,852.15 | 14.85 | 0.81% | 1,853.00 | 1,853.00 | 1,840.70 | 2,047 |
May 09 2024 | 1,837.30 | 7.80 | 0.43% | 1,840.60 | 1,851.50 | 1,827.80 | 9,624 |
May 08 2024 | 1,829.50 | 3.95 | 0.22% | 1,831.40 | 1,838.25 | 1,819.20 | 7,127 |
May 07 2024 | 1,825.55 | 24.15 | 1.34% | 1,815.60 | 1,828.55 | 1,815.60 | 2,662 |
May 03 2024 | 1,801.40 | 4.45 | 0.25% | 1,806.70 | 1,806.70 | 1,799.25 | 15,016 |
May 02 2024 | 1,796.95 | 4.40 | 0.25% | 1,792.90 | 1,807.60 | 1,791.35 | 2,830 |
May 01 2024 | 1,792.55 | -6.10 | -0.34% | 1,792.55 | 1,792.55 | 1,792.55 | 1,497 |
Apr 30 2024 | 1,798.65 | -7.75 | -0.43% | 1,811.10 | 1,811.50 | 1,798.55 | 13,363 |
Apr 29 2024 | 1,806.40 | -5.70 | -0.31% | 1,809.10 | 1,818.50 | 1,799.60 | 610 |
Apr 26 2024 | 1,812.10 | 6.40 | 0.35% | 1,812.10 | 1,812.10 | 1,812.10 | 1,622 |
Apr 25 2024 | 1,805.70 | -31.85 | -1.73% | 1,833.70 | 1,833.70 | 1,804.25 | 1,666 |