Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Us Equit Inc | DHSA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.05% | 27.66 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.68 | 27.395 | 27.795 | 27.66 | 27.675 |
DHSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.66 | -0.02 | -0.05% | 27.68 | 27.795 | 27.395 | 9,831 |
| May 16 2024 | 27.675 | 0.03 | 0.09% | 27.68 | 27.695 | 27.525 | 1,160 |
| May 15 2024 | 27.65 | 0.12 | 0.44% | 27.62 | 27.88 | 27.43 | 331 |
| May 14 2024 | 27.53 | 0.08 | 0.29% | 27.45 | 27.62 | 27.265 | 78 |
| May 13 2024 | 27.45 | 0.14 | 0.51% | 27.40 | 27.575 | 27.34 | 1,300 |
| May 10 2024 | 27.31 | 0.07 | 0.26% | 27.36 | 27.48 | 27.29 | 19,039 |
| May 09 2024 | 27.24 | 0.16 | 0.59% | 27.28 | 27.28 | 27.24 | 62 |
| May 08 2024 | 27.08 | -0.06 | -0.20% | 27.08 | 27.08 | 27.08 | 0 |
| May 07 2024 | 27.135 | 0.34 | 1.25% | 26.91 | 27.185 | 26.91 | 20,711 |
| May 03 2024 | 26.80 | 0.18 | 0.68% | 26.88 | 27.12 | 26.68 | 2,144 |
| May 02 2024 | 26.62 | 0.09 | 0.32% | 26.62 | 26.62 | 26.62 | 0 |
| May 01 2024 | 26.535 | -0.21 | -0.79% | 26.50 | 26.595 | 26.465 | 79 |
| Apr 30 2024 | 26.745 | -0.15 | -0.56% | 26.745 | 26.745 | 26.745 | 0 |
| Apr 29 2024 | 26.895 | 0.11 | 0.39% | 26.84 | 26.975 | 26.75 | 126 |
| Apr 26 2024 | 26.79 | 0.01 | 0.04% | 26.84 | 27.04 | 26.745 | 3,754 |
| Apr 25 2024 | 26.78 | -0.30 | -1.09% | 27.16 | 27.33 | 26.69 | 2,640 |
| Apr 24 2024 | 27.075 | -0.08 | -0.29% | 27.09 | 27.09 | 27.015 | 3,285 |
| Apr 23 2024 | 27.155 | 0.34 | 1.27% | 27.155 | 27.155 | 27.155 | 0 |
| Apr 22 2024 | 26.815 | 0.18 | 0.68% | 26.74 | 26.905 | 26.74 | 75 |
| Apr 19 2024 | 26.635 | 0.20 | 0.76% | 26.32 | 26.735 | 26.23 | 1,248 |
| Apr 18 2024 | 26.435 | 0.20 | 0.78% | 26.27 | 26.54 | 26.22 | 4,387 |
