S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Equit Inc (DHSA)
Wt Us Equit Inc (DHSA) Historical

DHSA Wt Us Equit Inc

26.89

-0.02 (-0.07%)

Jun 07 2024 - Closed

Delayed by 15 minutes

DHSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	26.89	-0.02	-0.07%	26.89	26.89	26.89	0
Jun 06 2024	26.91	0.06	0.22%	26.93	26.93	26.895	330
Jun 05 2024	26.85	0.01	0.04%	26.85	26.85	26.85	0
Jun 04 2024	26.84	-0.31	-1.14%	26.85	26.945	26.70	579
Jun 03 2024	27.15	0.26	0.97%	27.04	27.15	27.01	923
May 31 2024	26.89	0.19	0.71%	26.70	26.945	26.67	105
May 30 2024	26.70	0.22	0.83%	26.51	26.705	26.415	920
May 29 2024	26.48	-0.47	-1.73%	26.48	26.48	26.48	7
May 28 2024	26.945	-0.05	-0.19%	27.05	27.42	26.865	8,354
May 24 2024	26.995	-0.09	-0.33%	27.02	27.02	26.99	323
May 23 2024	27.085	-0.34	-1.22%	27.13	27.13	27.085	1,640
May 22 2024	27.42	-0.20	-0.72%	27.48	27.855	27.10	123
May 21 2024	27.62	-0.11	-0.40%	27.58	27.655	27.56	2,003
May 20 2024	27.73	0.07	0.25%	27.68	28.07	27.68	234
May 17 2024	27.66	-0.02	-0.05%	27.68	27.795	27.395	9,831
May 16 2024	27.675	0.03	0.09%	27.68	27.695	27.525	1,160
May 15 2024	27.65	0.12	0.44%	27.62	27.88	27.43	331
May 14 2024	27.53	0.08	0.29%	27.45	27.62	27.265	78
May 13 2024	27.45	0.14	0.51%	27.40	27.575	27.34	1,300
May 10 2024	27.31	0.07	0.26%	27.36	27.48	27.29	19,039
May 09 2024	27.24	0.16	0.59%	27.28	27.28	27.24	62
May 08 2024	27.08	-0.06	-0.20%	27.08	27.08	27.08	0
May 07 2024	27.135	0.34	1.25%	26.91	27.185	26.91	20,711
May 03 2024	26.80	0.18	0.68%	26.88	27.12	26.68	2,144
May 02 2024	26.62	0.09	0.32%	26.62	26.62	26.62	0
May 01 2024	26.535	-0.21	-0.79%	26.50	26.595	26.465	79
Apr 30 2024	26.745	-0.15	-0.56%	26.745	26.745	26.745	0
Apr 29 2024	26.895	0.11	0.39%	26.84	26.975	26.75	126
Apr 26 2024	26.79	0.01	0.04%	26.84	27.04	26.745	3,754
Apr 25 2024	26.78	-0.30	-1.09%	27.16	27.33	26.69	2,640
Apr 24 2024	27.075	-0.08	-0.29%	27.09	27.09	27.015	3,285
Apr 23 2024	27.155	0.34	1.27%	27.155	27.155	27.155	0
Apr 22 2024	26.815	0.18	0.68%	26.74	26.905	26.74	75
Apr 19 2024	26.635	0.20	0.76%	26.32	26.735	26.23	1,248
Apr 18 2024	26.435	0.20	0.78%	26.27	26.54	26.22	4,387
Apr 17 2024	26.23	-0.03	-0.11%	26.26	26.47	26.13	2,323
Apr 16 2024	26.26	-0.25	-0.92%	26.43	26.47	26.135	3,494
Apr 15 2024	26.505	-0.15	-0.56%	26.67	26.87	26.47	5,113
Apr 12 2024	26.655	-0.14	-0.50%	26.655	26.655	26.655	0
Apr 11 2024	26.79	-0.29	-1.07%	26.79	26.79	26.79	0
Apr 10 2024	27.08	-0.35	-1.28%	27.08	27.08	27.08	0
Apr 09 2024	27.43	-0.03	-0.11%	27.43	27.43	27.43	3
Apr 08 2024	27.46	0.19	0.68%	27.46	27.46	27.46	0
Apr 05 2024	27.275	-0.37	-1.32%	27.15	27.28	27.15	3,154
Apr 04 2024	27.64	0.12	0.42%	27.58	27.815	27.475	316
Apr 03 2024	27.525	-0.01	-0.04%	27.525	27.525	27.525	0
Apr 02 2024	27.535	-0.27	-0.95%	27.79	27.79	27.46	188
Mar 28 2024	27.80	0.43	1.55%	27.80	27.80	27.80	0
Mar 27 2024	27.375	0.18	0.68%	27.20	27.675	27.16	2,203
Mar 26 2024	27.19	-0.10	-0.37%	27.19	27.19	27.19	1
Mar 25 2024	27.29	0.04	0.15%	27.18	27.475	27.12	29
Mar 22 2024	27.25	-0.10	-0.37%	27.25	27.25	27.25	0
Mar 21 2024	27.35	0.43	1.60%	27.35	27.35	27.35	0
Mar 20 2024	26.92	0.01	0.02%	26.94	26.98	26.82	17
Mar 19 2024	26.915	0.13	0.50%	26.915	26.915	26.915	91
Mar 18 2024	26.78	-0.05	-0.19%	26.91	26.91	26.615	1
Mar 15 2024	26.83	0.02	0.07%	26.79	26.92	26.665	3,459
Mar 14 2024	26.81	-0.33	-1.22%	26.83	26.89	26.78	341
Mar 13 2024	27.14	0.16	0.59%	27.14	27.14	27.14	0
Mar 12 2024	26.98	0.09	0.33%	26.98	26.98	26.98	0
Mar 11 2024	26.89	-0.04	-0.15%	26.80	27.05	26.745	2,191

Str PD 7.5 Unum Nts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions