Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dialight Plc | DIA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.00 | 02:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
DIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 160.50 | 159.00 | 159.57 | 3,583 | 1.00 | 0.63% |
| 1 Month | 174.50 | 174.50 | 155.00 | 155.81 | 32,532 | -14.50 | -8.31% |
| 3 Months | 175.00 | 187.00 | 140.00 | 152.54 | 67,466 | -15.00 | -8.57% |
| 6 Months | 166.00 | 187.00 | 140.00 | 152.78 | 34,963 | -6.00 | -3.61% |
| 1 Year | 210.00 | 238.00 | 140.00 | 162.46 | 23,959 | -50.00 | -23.81% |
| 3 Years | 284.00 | 380.00 | 140.00 | 279.92 | 34,038 | -124.00 | -43.66% |
| 5 Years | 469.00 | 572.00 | 140.00 | 289.83 | 42,610 | -309.00 | -65.88% |
DIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 160.00 | -0.50 | -0.31% | 160.00 | 160.00 | 160.00 | 53 |
| Apr 23 2024 | 160.50 | 1.50 | 0.94% | 160.50 | 160.50 | 160.50 | 5,440 |
| Apr 22 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 1,339 |
| Apr 19 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 7,500 |
| Apr 18 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| Apr 17 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 3,120 |
| Apr 16 2024 | 159.00 | 0.00 | 0.00% | 166.00 | 166.00 | 159.00 | 1,638 |
| Apr 15 2024 | 159.00 | 0.50 | 0.32% | 159.00 | 159.00 | 159.00 | 11,866 |
| Apr 12 2024 | 158.50 | 1.50 | 0.96% | 167.00 | 167.00 | 158.50 | 1,041 |
| Apr 11 2024 | 157.00 | 2.00 | 1.29% | 166.00 | 166.00 | 157.00 | 25,204 |
| Apr 10 2024 | 155.00 | -3.00 | -1.90% | 155.00 | 155.00 | 155.00 | 12,143 |
| Apr 09 2024 | 158.00 | 3.00 | 1.94% | 161.00 | 161.00 | 158.00 | 5,646 |
| Apr 08 2024 | 155.00 | -17.00 | -9.88% | 160.00 | 160.00 | 155.00 | 463,861 |
| Apr 05 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 3,578 |
| Apr 04 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 8,694 |
| Apr 03 2024 | 172.00 | -2.50 | -1.43% | 172.00 | 172.00 | 172.00 | 1,297 |
| Apr 02 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 70 |
| Mar 28 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 560 |
| Mar 27 2024 | 174.50 | 3.50 | 2.05% | 174.50 | 174.50 | 174.50 | 4,980 |
| Mar 26 2024 | 171.00 | -4.50 | -2.56% | 166.00 | 171.00 | 166.00 | 9,767 |
| Mar 25 2024 | 175.50 | -11.50 | -6.15% | 180.00 | 180.00 | 175.50 | 30,170 |
