S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Digital Economy (DIGE)
Digital Economy (DIGE) Historical

DIGE Digital Economy

15.217

-0.047 (-0.31%)

May 17 2024 - Closed

Delayed by 15 minutes

DIGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	15.217	-0.05	-0.31%	15.186	15.217	15.182	87
May 16 2024	15.264	0.15	0.97%	15.264	15.264	15.264	0
May 15 2024	15.118	0.18	1.18%	14.93	15.118	14.93	350
May 14 2024	14.941	0.07	0.49%	14.898	14.941	14.898	11
May 13 2024	14.868	0.18	1.25%	14.77	14.868	14.77	11
May 10 2024	14.685	0.00	-0.02%	14.81	14.81	14.685	6
May 09 2024	14.688	0.10	0.65%	14.688	14.688	14.688	0
May 08 2024	14.593	-0.05	-0.36%	14.593	14.593	14.593	0
May 07 2024	14.646	0.19	1.28%	14.574	14.646	14.556	34
May 03 2024	14.461	0.28	1.99%	14.50	14.50	14.461	6
May 02 2024	14.179	0.21	1.47%	14.179	14.179	14.179	0
May 01 2024	13.974	-0.23	-1.62%	13.974	13.974	13.974	0
Apr 30 2024	14.204	-0.15	-1.01%	14.204	14.204	14.204	0
Apr 29 2024	14.349	0.01	0.06%	14.349	14.349	14.349	0
Apr 26 2024	14.34	0.43	3.08%	14.34	14.34	14.34	0
Apr 25 2024	13.912	-0.16	-1.14%	14.022	14.022	13.912	434
Apr 24 2024	14.073	0.02	0.11%	14.118	14.118	14.073	1,371
Apr 23 2024	14.058	0.41	3.03%	14.058	14.058	14.058	0
Apr 22 2024	13.644	-0.04	-0.26%	13.718	13.718	13.644	2,270
Apr 19 2024	13.679	-0.16	-1.16%	13.702	13.702	13.679	5,304
Apr 18 2024	13.839	0.02	0.17%	13.839	13.839	13.839	0
Apr 17 2024	13.816	-0.09	-0.66%	13.954	13.954	13.816	161
Apr 16 2024	13.908	-0.24	-1.70%	13.866	13.908	13.866	1,086
Apr 15 2024	14.148	-0.12	-0.82%	14.334	14.35	14.148	6,427
Apr 12 2024	14.265	-0.11	-0.77%	14.265	14.265	14.265	0
Apr 11 2024	14.376	0.03	0.23%	14.376	14.376	14.376	0
Apr 10 2024	14.343	-0.02	-0.16%	14.512	14.512	14.343	134
Apr 09 2024	14.366	-0.08	-0.54%	14.366	14.366	14.366	0
Apr 08 2024	14.444	0.05	0.38%	14.418	14.444	14.418	1,831
Apr 05 2024	14.39	-0.21	-1.42%	14.292	14.39	14.278	888
Apr 04 2024	14.598	0.08	0.56%	14.598	14.598	14.598	0
Apr 03 2024	14.517	0.05	0.35%	14.517	14.517	14.517	0
Apr 02 2024	14.466	-0.12	-0.81%	14.466	14.466	14.466	0
Mar 28 2024	14.584	0.11	0.78%	14.522	14.584	14.522	22
Mar 27 2024	14.471	-0.12	-0.80%	14.471	14.471	14.471	0
Mar 26 2024	14.588	0.05	0.38%	14.588	14.588	14.588	0
Mar 25 2024	14.533	-0.09	-0.62%	14.564	14.564	14.518	407
Mar 22 2024	14.624	-0.07	-0.49%	14.564	14.624	14.564	117
Mar 21 2024	14.696	0.32	2.23%	14.696	14.696	14.696	0
Mar 20 2024	14.375	0.11	0.75%	14.375	14.375	14.375	0
Mar 19 2024	14.268	-0.05	-0.37%	14.268	14.268	14.268	0
Mar 18 2024	14.321	0.13	0.92%	14.321	14.321	14.321	0
Mar 15 2024	14.19	-0.19	-1.34%	14.19	14.19	14.19	0
Mar 14 2024	14.383	-0.10	-0.68%	14.383	14.383	14.383	0
Mar 13 2024	14.482	0.09	0.64%	14.482	14.482	14.482	0
Mar 12 2024	14.39	0.18	1.27%	14.39	14.39	14.39	129
Mar 11 2024	14.209	-0.01	-0.04%	14.209	14.209	14.209	0
Mar 08 2024	14.215	-0.03	-0.20%	14.215	14.215	14.215	0
Mar 07 2024	14.243	0.06	0.40%	14.243	14.243	14.243	0
Mar 06 2024	14.186	0.19	1.34%	14.186	14.186	14.186	765
Mar 05 2024	13.998	-0.31	-2.16%	13.982	13.998	13.982	381
Mar 04 2024	14.307	0.01	0.03%	14.254	14.307	14.254	759
Mar 01 2024	14.302	0.21	1.50%	14.302	14.302	14.302	0
Feb 29 2024	14.091	-0.04	-0.29%	14.091	14.091	14.091	0
Feb 28 2024	14.132	-0.04	-0.30%	14.132	14.132	14.132	152
Feb 27 2024	14.175	-0.01	-0.04%	14.175	14.175	14.175	0
Feb 26 2024	14.181	0.07	0.50%	14.181	14.181	14.181	0
Feb 23 2024	14.11	0.02	0.13%	14.11	14.11	14.11	0
Feb 22 2024	14.091	0.31	2.28%	14.126	14.126	14.044	1,614
Feb 21 2024	13.777	-0.20	-1.45%	13.777	13.777	13.777	0
Feb 20 2024	13.979	-0.16	-1.12%	13.979	13.979	13.979	0
Feb 19 2024	14.137	-0.05	-0.35%	14.137	14.137	14.137	0

Digital Economy

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions