ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36633
-0.10%
Bitcoin
61,251.05
0.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Dis (DIS3)

  7. 3x Dis (DIS3) Historical

DIS3 3x Dis

0.32605
0.0017 (0.52%)
May 10 2024 - Closed
Delayed by 15 minutes

DIS3 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.32605 0.0017 0.52% 0.3326 0.34475 0.32115 63,680
May 09 2024 0.32435 -0.003 -0.92% 0.3215 0.375 0.31495 13,225
May 08 2024 0.32735 0.00765 2.39% 0.3206 0.36355 0.3118 75,844
May 07 2024 0.3197 -0.0956 -23.02% 0.462 0.53565 0.31495 158,214
May 03 2024 0.4153 0.0172 4.32% 0.411 0.48015 0.40855 3,000
May 02 2024 0.3981 0.00165 0.42% 0.3891 0.4588 0.3847 13,234
May 01 2024 0.39645 -0.00225 -0.56% 0.3868 0.45615 0.3868 3,500
Apr 30 2024 0.3987 -0.0158 -3.81% 0.3965 0.40315 0.3933 1,500
Apr 29 2024 0.4145 0.00695 1.71% 0.4134 0.47705 0.3698 27,200
Apr 26 2024 0.40755 0.0036 0.89% 0.411 0.41715 0.34385 5,139
Apr 25 2024 0.40395 -0.01915 -4.53% 0.4195 0.42785 0.34045 29,930
Apr 24 2024 0.4231 0.0025 0.59% 0.4334 0.47985 0.3671 5,014
Apr 23 2024 0.4206 0.0117 2.86% 0.4174 0.42125 0.4174 400
Apr 22 2024 0.4089 0.00455 1.13% 0.3956 0.4725 0.35685 52,416
Apr 19 2024 0.40435 -0.0235 -5.49% 0.4063 0.45845 0.34145 8,182
Apr 18 2024 0.42785 0.00215 0.51% 0.4173 0.4778 0.36225 20,998
Apr 17 2024 0.4257 -0.00515 -1.20% 0.4266 0.44485 0.42265 10,490
Apr 16 2024 0.43085 -0.0005 -0.12% 0.4107 0.4773 0.36045 24,754
Apr 15 2024 0.43135 -0.0043 -0.99% 0.4347 0.49815 0.3782 20,500
Apr 12 2024 0.43565 -0.0271 -5.86% 0.4364 0.44485 0.42495 8,223
Apr 11 2024 0.46275 -0.0081 -1.72% 0.4622 0.46585 0.46015 27,713
Apr 10 2024 0.47085 -0.00765 -1.60% 0.4767 0.5307 0.39735 5,213
Apr 09 2024 0.4785 0.00815 1.73% 0.4739 0.53595 0.40485 5,902
Apr 08 2024 0.47035 -0.0107 -2.22% 0.4835 0.54725 0.4164 41,349
Apr 05 2024 0.48105 -0.025 -4.94% 0.4702 0.53205 0.3944 30,411
Apr 04 2024 0.50605 -0.03455 -6.39% 0.503 0.5803 0.4862 8,780
Apr 03 2024 0.5406 0.0145 2.76% 0.5304 0.5417 0.5235 4,000
Apr 02 2024 0.5261 -0.0179 -3.29% 0.5269 0.5939 0.43285 64,376
Mar 28 2024 0.544 0.02995 5.83% 0.5189 0.60065 0.45725 8,314
Mar 27 2024 0.51405 0.02115 4.29% 0.5098 0.59415 0.45745 40,940
Mar 26 2024 0.4929 0.0003 0.06% 0.505 0.57055 0.43345 128,082
Mar 25 2024 0.4926 0.02855 6.15% 0.4878 0.4967 0.484 23,064
Mar 22 2024 0.46405 -0.0051 -1.09% 0.47 0.5443 0.4144 23,489
Mar 21 2024 0.46915 0.0086 1.87% 0.4721 0.4818 0.40165 34,036
Mar 20 2024 0.46055 0.0112 2.49% 0.45 0.5179 0.38675 30,925
Mar 19 2024 0.44935 0.00545 1.23% 0.44 0.4513 0.37105 29,800
Mar 18 2024 0.4439 0.022 5.21% 0.4193 0.4447 0.4147 40,434
Mar 15 2024 0.4219 0.0147 3.61% 0.4218 0.45015 0.36925 3,450
Mar 14 2024 0.4072 -0.02175 -5.07% 0.423 0.43045 0.35665 11,145
Mar 13 2024 0.42895 0.00965 2.30% 0.4185 0.4419 0.364 35,354
Mar 12 2024 0.4193 -0.0047 -1.11% 0.4346 0.4512 0.4086 251,431
Mar 11 2024 0.424 0.02195 5.46% 0.3954 0.45405 0.3902 258,938
Mar 08 2024 0.40205 0.0097 2.47% 0.3956 0.4483 0.3478 892
Mar 07 2024 0.39235 -0.01695 -4.14% 0.397 0.44695 0.3403 90,874
Mar 06 2024 0.4093 -0.0332 -7.50% 0.4343 0.46605 0.40205 8,366
Mar 05 2024 0.4425 0.01305 3.04% 0.4322 0.44725 0.37655 77,453
Mar 04 2024 0.42945 0.01285 3.08% 0.4085 0.4841 0.35775 74,819
Mar 01 2024 0.4166 -0.0013 -0.31% 0.4218 0.42365 0.3604 12,444
Feb 29 2024 0.4179 0.01105 2.72% 0.4026 0.42775 0.35495 29,823
Feb 28 2024 0.40685 0.02185 5.68% 0.3891 0.4415 0.338 10,452
Feb 27 2024 0.385 -0.0012 -0.31% 0.3768 0.43105 0.3287 10,400
Feb 26 2024 0.3862 0.02045 5.59% 0.3728 0.38825 0.32105 35,520
Feb 23 2024 0.36575 -0.01705 -4.45% 0.38 0.38345 0.3535 42,871
Feb 22 2024 0.3828 -0.0012 -0.31% 0.3839 0.39405 0.34175 94,639
Feb 21 2024 0.384 -0.02275 -5.59% 0.412 0.412 0.3559 13,505
Feb 20 2024 0.40675 -0.0048 -1.17% 0.4127 0.416 0.35995 12,929
Feb 19 2024 0.41155 -0.01445 -3.39% 0.4158 0.4289 0.36995 10,630
Feb 16 2024 0.426 -0.00395 -0.92% 0.4192 0.43765 0.3646 106,065
Feb 15 2024 0.42995 0.02285 5.61% 0.4172 0.4372 0.3613 133,983
Feb 14 2024 0.4071 0.00525 1.31% 0.4139 0.42295 0.399 38,800
Feb 13 2024 0.40185 -0.0083 -2.02% 0.396 0.40805 0.3526 190,172
Feb 12 2024 0.41015 0.02635 6.87% 0.3827 0.41495 0.3691 207,081

Your Recent History

LSE
DIS3
3x Dis
BIT
NSCIT0012608
GdF Suez
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved