We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:21 | 0.365 | 1700 | AT | 0.365 | 0.367 | Sell | 5,158 | 13 | LSE | |
| 09:17:40 | 0.368 | 1 | AT | 0.368 | 0.378 | Sell | 3,458 | 12 | LSE | |
| 09:16:34 | 0.369 | 1 | AT | 0.366 | 0.369 | Buy | 3,457 | 11 | LSE | |
| 08:45:46 | 0.371 | 2583 | AT | 0.368 | 0.371 | Buy | 3,456 | 10 | LSE | |
| 08:42:54 | 0.373 | 1 | AT | 0.373 | 0.383 | Sell | 873 | 9 | LSE | |
| 08:32:47 | 0.377 | 1 | AT | 0.374 | 0.377 | Buy | 872 | 8 | LSE | |
| 08:16:25 | 0.376 | 1 | AT | 0.376 | 0.379 | Sell | 871 | 7 | LSE | |
| 08:16:25 | 0.376 | 68 | AT | 0.376 | 0.379 | Sell | 870 | 6 | LSE | |
| 08:16:25 | 0.376 | 100 | AT | 0.376 | 0.379 | Sell | 802 | 5 | LSE | |
| 07:16:35 | 0.38 | 335 | O | 0.376 | 0.38 | Buy | 702 | 4 | LSE | |
| 06:03:04 | 0.378 | 1 | AT | 0.378 | 0.381 | Sell | 367 | 3 | LSE | |
| 06:03:04 | 0.378 | 1 | AT | 0.378 | 0.381 | Sell | 366 | 2 | LSE | |
| 02:00:05 | 0.373 | 365 | O | 0.379 | 0.381 | 365 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
