We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -18.825 | -4.09052389127 | 460.21 | 460.21 | 441 | 30 | 447.66 | CS |
12 | 3.175 | 0.724538463294 | 438.21 | 460.21 | 435 | 25 | 443.184 | CS |
26 | 81.385 | 22.6069444444 | 360 | 460.21 | 360 | 11 | 437.84101875 | CS |
52 | 176.385 | 66.5603773585 | 265 | 460.21 | 265 | 10 | 394.80738431 | CS |
156 | 60.635 | 15.9251477347 | 380.75 | 486.71 | 155 | 36 | 250.48869458 | CS |
260 | 206.385 | 87.8234042553 | 235 | 531.25 | 146 | 36 | 275.48131343 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions