Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

262.40

0.60

( 0.23% )

Updated: 05:54:13

Delayed by 15 minutes

Trade 1001 - 951 (09:51-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:00	242.0	1040	AT	241.6	242.0	Buy		13,619,630	1001	LSE
09:50:31	242.0	2088	AT	241.6	242.0	Buy		13,618,590	1000	LSE
09:50:30	241.8	2289	AT	241.6	241.8	Buy		13,616,502	999	LSE
09:50:30	241.8	2415	AT	241.4	241.8	Buy		13,614,213	998	LSE
09:50:28	241.8	296	AT	241.4	241.8	Buy		13,611,798	997	LSE
09:50:28	241.8	1580	AT	241.4	241.8	Buy		13,611,502	996	LSE
09:50:28	241.8	539	AT	241.4	241.8	Buy		13,609,922	995	LSE
09:50:28	241.8	414	AT	241.4	241.8	Buy		13,609,383	994	LSE
09:50:28	241.8	178	AT	241.4	241.8	Buy		13,608,969	993	LSE
09:50:22	241.6	239	AT	241.6	241.8	Sell		13,608,791	992	LSE
09:50:19	241.8	82	AT	241.8	242.0	Sell		13,608,552	991	LSE
09:50:19	241.8	510	AT	241.8	242.0	Sell		13,608,470	990	LSE
09:50:16	241.6	767	AT	241.6	242.0	Sell		13,607,960	989	LSE
09:50:16	241.8	932	AT	241.6	241.8	Buy		13,607,193	988	LSE
09:50:16	241.8	164	AT	241.6	241.8	Buy		13,606,261	987	LSE
09:50:16	241.8	1416	AT	241.4	241.8	Buy		13,606,097	986	LSE
09:50:16	241.8	119	AT	241.4	241.8	Buy		13,604,681	985	LSE
09:50:15	241.6	100	AT	241.6	241.8	Sell		13,604,562	984	LSE
09:50:13	241.8	2415	AT	241.4	241.8	Buy		13,604,462	983	LSE
09:50:12	241.8	2415	AT	241.4	241.8	Buy		13,602,047	982	LSE
09:50:11	241.8	51	AT	241.4	241.8	Buy		13,599,632	981	LSE
09:50:11	241.8	1580	AT	241.4	241.8	Buy		13,599,581	980	LSE
09:50:11	241.8	784	AT	241.4	241.8	Buy		13,598,001	979	LSE
09:50:09	241.6	1580	AT	241.6	241.8	Sell		13,597,217	978	LSE
09:50:09	241.6	491	AT	241.6	241.8	Sell		13,595,637	977	LSE
09:50:09	241.6	836	AT	241.6	241.8	Sell		13,595,146	976	LSE
09:50:09	241.8	784	AT	241.6	241.8	Buy		13,594,310	975	LSE
09:50:09	241.8	1127	AT	241.6	241.8	Buy		13,593,526	974	LSE
09:50:08	241.6	697	AT	241.6	242.0	Sell		13,592,399	973	LSE
09:50:08	241.8	2415	AT	241.8	242.0	Sell		13,591,702	972	LSE
09:50:07	241.8	2349	AT	241.8	242.0	Sell		13,589,287	971	LSE
09:50:05	241.8	1022	AT	241.8	242.0	Sell		13,586,938	970	LSE
09:50:04	241.8	1022	AT	241.8	242.0	Sell		13,585,916	969	LSE
09:50:03	241.8	1022	AT	241.8	242.0	Sell		13,584,894	968	LSE
09:50:00	241.8	719	AT	241.8	242.0	Sell		13,583,872	967	LSE
09:50:00	241.8	265	AT	241.8	242.0	Sell		13,583,153	966	LSE
09:49:55	241.8	209	AT	241.8	242.0	Sell		13,582,888	965	LSE
09:49:55	241.8	842	AT	241.8	242.0	Sell		13,582,679	964	LSE
09:49:51	241.8	915	AT	241.8	242.0	Sell		13,581,837	963	LSE
09:49:51	241.8	1500	AT	241.8	242.0	Sell		13,580,922	962	LSE
09:49:48	241.8	600	AT	241.6	241.8	Buy		13,579,422	961	LSE
09:49:48	241.8	798	AT	241.6	241.8	Buy		13,578,822	960	LSE
09:49:47	241.8	1024	AT	241.6	241.8	Buy		13,578,024	959	LSE
09:49:41	241.6	1046	AT	241.6	242.0	Sell		13,577,000	958	LSE
09:49:41	241.8	31	AT	241.8	242.0	Sell		13,575,954	957	LSE
09:49:41	241.8	2384	AT	241.8	242.0	Sell		13,575,923	956	LSE
09:49:40	241.8	656	AT	241.6	241.8	Buy		13,573,539	955	LSE
09:49:40	241.8	1175	AT	241.6	241.8	Buy		13,572,883	954	LSE
09:49:40	241.8	909	AT	241.6	241.8	Buy		13,571,708	953	LSE
09:49:40	241.8	12	AT	241.6	241.8	Buy		13,570,799	952	LSE
09:49:40	241.8	1215	AT	241.6	241.8	Buy		13,570,787	951	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions