We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 146 | 146 | 146 | 0 | 0 | DE |
| 4 | 3 | 2.0979020979 | 143 | 146 | 142.5 | 19317 | 144.74136382 | DE |
| 12 | 3.5 | 2.45614035088 | 142.5 | 146 | 142 | 96037 | 142.90834077 | DE |
| 26 | 23 | 18.6991869919 | 123 | 146 | 123 | 132536 | 142.03877907 | DE |
| 52 | 28.5 | 24.2553191489 | 117.5 | 146 | 116.5 | 100260 | 134.8041907 | DE |
| 156 | 80 | 121.212121212 | 66 | 146 | 65.5 | 119266 | 103.99695326 | DE |
| 260 | 18 | 14.0625 | 128 | 146 | 50 | 129466 | 91.8546106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738258200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738171800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738085400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737999000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737739800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737653400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737567000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737480600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737394200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 21793 |
| 1737135000 | 146 | 0.5 | 0.34 | 145.5 | 146 | 145.5 | 113267 |
| 1737048600 | 145.5 | 2 | 1.39 | 143.5 | 146 | 143.5 | 82292 |
| 1736962200 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 3571 |
| 1736875800 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 35388 |
| 1736789400 | 143.5 | 0.5 | 0.35 | 143.5 | 143.5 | 143.5 | 61864 |
| 1736530200 | 143 | -0.5 | -0.35 | 143.5 | 143.5 | 143 | 7147 |
| 1736443800 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 1785 |
| 1736357400 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 547 |
| 1736271000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 9360 |
| 1736184600 | 143.5 | 0.5 | 0.35 | 143 | 143.5 | 143 | 11182 |
| 1735925400 | 143 | 0 | 0.00 | 143 | 143 | 142.5 | 38144 |
| 1735839000 | 143 | 0 | 0.00 | 143 | 143 | 143 | 13397 |
| 1735666200 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1735579800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 8165 |
| 1735320600 | 143 | 0 | 0.00 | 143 | 143 | 143 | 5685 |
| 1735061400 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1734975000 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1734715800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 11357 |
| 1734629400 | 143 | 0 | 0.00 | 143 | 143 | 143 | 15981 |
| 1734543000 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1734456600 | 143 | 0 | 0.00 | 143 | 143 | 143 | 4679 |
| 1734370200 | 143 | 0 | 0.00 | 143 | 143 | 143 | 3263179 |
| 1734111000 | 143 | 0 | 0.00 | 143 | 143 | 143 | 8612 |
| 1734024600 | 143 | 0 | 0.00 | 143 | 143 | 143 | 73 |
| 1733938200 | 143 | 0 | 0.00 | 143 | 143 | 143 | 1543 |
| 1733851800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 3295 |
| 1733765400 | 143 | 0 | 0.00 | 143 | 143 | 143 | 1200 |
| 1733506200 | 143 | 0 | 0.00 | 143 | 143 | 143 | 9692 |
| 1733419800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 35189 |
| 1733333400 | 143 | 0 | 0.00 | 143 | 143 | 143 | 144670 |
| 1733247000 | 143 | 0 | 0.00 | 143 | 143 | 143 | 6497 |
| 1733160600 | 143 | 0.5 | 0.35 | 143 | 143 | 143 | 184 |
| 1732901400 | 142.5 | 0 | 0.00 | 143 | 143 | 142.5 | 504 |
| 1732815000 | 142.5 | 0.5 | 0.35 | 142.5 | 142.5 | 142.5 | 10621 |
| 1732728600 | 142 | -0.5 | -0.35 | 142.5 | 142.5 | 142 | 691692 |
| 1732642200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 7408 |
| 1732555800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 13807 |
| 1732296600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 9094 |
| 1732210200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1732123800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 35379 |
| 1732037400 | 142.5 | 0.5 | 0.35 | 142.5 | 142.5 | 142.5 | 101049 |
| 1731951000 | 142 | -0.5 | -0.35 | 142.5 | 142.5 | 142 | 24530 |
| 1731691800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 135979 |
| 1731605400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 2807 |
| 1731519000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 442849 |
| 1731432600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 26126 |
| 1731346200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 500 |
| 1731087000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 138966 |
| 1731000600 | 142.5 | 0 | 0.00 | 142.5 | 143.5 | 142.5 | 158300 |
| 1730914200 | 142.5 | 2 | 1.42 | 140.5 | 142.5 | 140.5 | 1298065 |
| 1730827800 | 140.5 | 2 | 1.44 | 138.5 | 140.5 | 138.5 | 114062 |
| 1730741400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 20495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
