Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DNE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 484.00 | 0.00 | 0.00% | 468.00 | 484.00 | 468.00 | 2,615 |
| Apr 29 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 2,952 |
| Apr 26 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 1,643 |
| Apr 25 2024 | 484.00 | -2.50 | -0.51% | 484.00 | 484.00 | 484.00 | 759 |
| Apr 24 2024 | 486.50 | 2.50 | 0.52% | 486.50 | 486.50 | 486.50 | 2,826 |
| Apr 23 2024 | 484.00 | 3.00 | 0.62% | 464.00 | 484.00 | 464.00 | 15,406 |
| Apr 22 2024 | 481.00 | 1.00 | 0.21% | 481.00 | 481.00 | 481.00 | 2,148 |
| Apr 19 2024 | 480.00 | 0.00 | 0.00% | 464.00 | 480.00 | 464.00 | 1,485 |
| Apr 18 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 3,138 |
| Apr 17 2024 | 480.00 | -12.50 | -2.54% | 480.00 | 480.00 | 464.00 | 4,625 |
| Apr 16 2024 | 492.50 | -2.50 | -0.51% | 500.00 | 500.00 | 492.50 | 1,707 |
| Apr 15 2024 | 495.00 | 5.00 | 1.02% | 495.00 | 495.00 | 495.00 | 1,033 |
| Apr 12 2024 | 490.00 | 4.00 | 0.82% | 496.00 | 496.00 | 490.00 | 3,599 |
| Apr 11 2024 | 486.00 | -15.00 | -2.99% | 486.00 | 486.00 | 486.00 | 12,152 |
| Apr 10 2024 | 501.00 | 1.00 | 0.20% | 482.00 | 501.00 | 482.00 | 9,924 |
| Apr 09 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 3,170 |
| Apr 08 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 2,588 |
| Apr 05 2024 | 500.00 | 7.50 | 1.52% | 480.00 | 500.00 | 480.00 | 1,257 |
| Apr 04 2024 | 492.50 | 0.00 | 0.00% | 494.00 | 505.00 | 492.50 | 2,375 |
| Apr 03 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 2,232 |
| Apr 02 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 5,046 |
| Mar 28 2024 | 492.50 | 2.50 | 0.51% | 492.50 | 492.50 | 492.50 | 4,494 |
| Mar 27 2024 | 490.00 | -5.00 | -1.01% | 490.00 | 490.00 | 490.00 | 5,796 |
| Mar 26 2024 | 495.00 | 2.50 | 0.51% | 495.00 | 495.00 | 495.00 | 2,409 |
| Mar 25 2024 | 492.50 | 0.00 | 0.00% | 498.00 | 500.00 | 492.50 | 9,571 |
| Mar 22 2024 | 492.50 | -6.00 | -1.20% | 492.50 | 492.50 | 492.50 | 10,713 |
| Mar 21 2024 | 498.50 | -2.50 | -0.50% | 505.00 | 505.00 | 498.50 | 16,169 |
| Mar 20 2024 | 501.00 | -1.00 | -0.20% | 494.00 | 501.00 | 494.00 | 33,189 |
| Mar 19 2024 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 502.00 | 11,664 |
| Mar 18 2024 | 502.00 | -3.00 | -0.59% | 502.00 | 502.00 | 502.00 | 17,632 |
| Mar 15 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 1,785 |
| Mar 14 2024 | 505.00 | -2.50 | -0.49% | 510.00 | 510.00 | 505.00 | 9,176 |
| Mar 13 2024 | 507.50 | 5.50 | 1.10% | 500.00 | 507.50 | 500.00 | 5,899 |
| Mar 12 2024 | 502.00 | -1.50 | -0.30% | 502.00 | 502.00 | 502.00 | 10,359 |
| Mar 11 2024 | 503.50 | 0.00 | 0.00% | 520.00 | 520.00 | 503.50 | 10,567 |
| Mar 08 2024 | 503.50 | 2.50 | 0.50% | 503.50 | 503.50 | 503.50 | 2,000 |
| Mar 07 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 8,916 |
| Mar 06 2024 | 501.00 | -2.50 | -0.50% | 501.00 | 501.00 | 501.00 | 4,471 |
| Mar 05 2024 | 503.50 | 0.00 | 0.00% | 492.00 | 503.50 | 492.00 | 12,982 |
| Mar 04 2024 | 503.50 | 2.50 | 0.50% | 503.50 | 503.50 | 503.50 | 22,162 |
| Mar 01 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 9,418 |
| Feb 29 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 3,082 |
| Feb 28 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 2,288 |
| Feb 27 2024 | 501.00 | -2.50 | -0.50% | 501.00 | 501.00 | 501.00 | 6,060 |
| Feb 26 2024 | 503.50 | 2.50 | 0.50% | 503.50 | 503.50 | 503.50 | 15,229 |
| Feb 23 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 38,035 |
| Feb 22 2024 | 501.00 | -2.50 | -0.50% | 496.00 | 520.00 | 496.00 | 15,646 |
| Feb 21 2024 | 503.50 | 2.50 | 0.50% | 503.50 | 503.50 | 503.50 | 2,341 |
| Feb 20 2024 | 501.00 | -2.50 | -0.50% | 501.00 | 501.00 | 501.00 | 568 |
| Feb 19 2024 | 503.50 | -5.00 | -0.98% | 503.50 | 503.50 | 503.50 | 4,376 |
| Feb 16 2024 | 508.50 | -2.50 | -0.49% | 500.00 | 508.50 | 500.00 | 15,087 |
| Feb 15 2024 | 511.00 | -2.50 | -0.49% | 511.00 | 511.00 | 511.00 | 1,187 |
| Feb 14 2024 | 513.50 | 2.50 | 0.49% | 513.50 | 513.50 | 513.50 | 10,293 |
| Feb 13 2024 | 511.00 | -2.50 | -0.49% | 511.00 | 511.00 | 511.00 | 7,130 |
| Feb 12 2024 | 513.50 | 0.00 | 0.00% | 513.50 | 513.50 | 513.50 | 6,793 |
| Feb 09 2024 | 513.50 | 0.50 | 0.10% | 505.00 | 513.50 | 505.00 | 22,990 |
| Feb 08 2024 | 513.00 | 0.50 | 0.10% | 513.00 | 513.00 | 513.00 | 8,930 |
| Feb 07 2024 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 512.50 | 15,481 |
| Feb 06 2024 | 512.50 | 1.50 | 0.29% | 510.00 | 512.50 | 510.00 | 4,538 |
| Feb 05 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 511.00 | 13,299 |
| Feb 02 2024 | 511.00 | 0.00 | 0.00% | 505.00 | 511.00 | 505.00 | 121,566 |
| Feb 01 2024 | 511.00 | 19.00 | 3.86% | 511.00 | 511.00 | 511.00 | 2,090 |
