Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dr. Martens Plc | DOCS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 1.89% | 72.70 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.05 | 70.05 | 74.40 | 72.70 | 71.35 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
DOCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.10 | 75.40 | 65.90 | 71.40 | 2,419,435 | 3.60 | 5.21% |
| 1 Month | 86.05 | 99.40 | 62.00 | 76.94 | 3,264,485 | -13.35 | -15.51% |
| 3 Months | 85.85 | 99.65 | 62.00 | 83.96 | 1,847,501 | -13.15 | -15.32% |
| 6 Months | 115.70 | 128.00 | 62.00 | 93.01 | 2,473,963 | -43.00 | -37.17% |
| 1 Year | 166.00 | 174.70 | 62.00 | 115.42 | 2,343,445 | -93.30 | -56.20% |
| 3 Years | 473.60 | 517.00 | 62.00 | 224.99 | 2,321,666 | -400.90 | -84.65% |
| 5 Years | 425.00 | 521.60 | 62.00 | 245.66 | 2,353,282 | -352.30 | -82.89% |
DOCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 71.35 | -1.65 | -2.26% | 71.15 | 74.00 | 70.90 | 1,679,244 |
| Apr 24 2024 | 73.00 | -1.05 | -1.42% | 74.25 | 75.40 | 71.80 | 1,432,276 |
| Apr 23 2024 | 74.05 | 1.95 | 2.70% | 73.00 | 74.80 | 69.85 | 2,022,027 |
| Apr 22 2024 | 72.10 | 4.80 | 7.13% | 72.75 | 73.15 | 69.20 | 4,373,229 |
| Apr 19 2024 | 67.30 | -2.55 | -3.65% | 69.10 | 70.25 | 65.90 | 2,590,401 |
| Apr 18 2024 | 69.85 | 2.85 | 4.25% | 69.00 | 70.75 | 67.00 | 5,998,785 |
| Apr 17 2024 | 67.00 | 0.00 | 0.00% | 68.00 | 68.30 | 64.20 | 6,801,710 |
| Apr 16 2024 | 67.00 | -27.95 | -29.44% | 77.15 | 77.15 | 62.00 | 15,779,655 |
| Apr 15 2024 | 94.95 | 0.95 | 1.01% | 98.50 | 98.50 | 93.85 | 932,263 |
| Apr 12 2024 | 94.00 | -1.95 | -2.03% | 98.80 | 98.80 | 94.00 | 1,013,893 |
| Apr 11 2024 | 95.95 | 0.85 | 0.89% | 93.00 | 97.30 | 93.00 | 534,350 |
| Apr 10 2024 | 95.10 | -0.25 | -0.26% | 93.10 | 98.10 | 93.10 | 916,692 |
| Apr 09 2024 | 95.35 | -0.65 | -0.68% | 95.90 | 99.40 | 93.05 | 963,059 |
| Apr 08 2024 | 96.00 | 3.00 | 3.23% | 95.00 | 98.50 | 92.05 | 1,639,434 |
| Apr 05 2024 | 93.00 | -4.00 | -4.12% | 95.65 | 96.00 | 92.95 | 896,866 |
| Apr 04 2024 | 97.00 | 4.20 | 4.53% | 95.00 | 97.00 | 93.10 | 8,687,026 |
| Apr 03 2024 | 92.80 | 2.75 | 3.05% | 94.80 | 94.80 | 89.60 | 918,937 |
| Apr 02 2024 | 90.05 | 2.30 | 2.62% | 86.05 | 94.30 | 86.05 | 1,580,874 |
| Mar 28 2024 | 87.75 | -1.05 | -1.18% | 90.45 | 90.45 | 87.45 | 832,736 |
| Mar 27 2024 | 88.80 | 3.35 | 3.92% | 84.75 | 89.35 | 84.00 | 819,310 |
| Mar 26 2024 | 85.45 | -2.55 | -2.90% | 87.15 | 87.15 | 82.30 | 1,128,447 |
