We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06375 | 0.06 | 9370 | 0.06 | DE |
| 4 | 0.00225 | 3.8961038961 | 0.05775 | 0.06375 | 0.05525 | 49617 | 0.05904684 | DE |
| 12 | 0 | 0 | 0.06 | 0.06375 | 0.05525 | 19843 | 0.05908173 | DE |
| 26 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.05325 | 49383 | 0.05802869 | DE |
| 52 | -0.0025 | -4 | 0.0625 | 0.07 | 0.05325 | 44434 | 0.06047494 | DE |
| 156 | 0.0375 | 166.666666667 | 0.0225 | 0.0725 | 0.0215 | 109014 | 0.04710892 | DE |
| 260 | -0.7 | -92.1052631579 | 0.76 | 0.765 | 0.01 | 103245 | 0.06637445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.06 | 0 | 0.00 | 0.06 | 0.06375 | 0.06 | 0 |
| 1739467800 | 0.06 | 0 | 0.00 | 0.06 | 0.06375 | 0.06 | 0 |
| 1739381400 | 0.06 | 0 | 0.00 | 0.06 | 0.06375 | 0.06 | 0 |
| 1739295000 | 0.06 | 0 | 0.00 | 0.06 | 0.06375 | 0.06 | 9264 |
| 1739208600 | 0.06 | 0 | 0.00 | 0.06 | 0.06375 | 0.06 | 0 |
| 1738949400 | 0.06 | 0 | 0.00 | 0.06 | 0.06375 | 0.06 | 37587 |
| 1738863000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1738776600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29 |
| 1738690200 | 0.06 | 0.00225 | 3.90 | 0.05775 | 0.06 | 0.05775 | 381036 |
| 1738603800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 33000 |
| 1738344600 | 0.05775 | -0.00075 | -1.28 | 0.05525 | 0.05775 | 0.05525 | 25000 |
| 1738258200 | 0.0585 | -0.0015 | -2.50 | 0.06 | 0.0625 | 0.05525 | 399143 |
| 1738171800 | 0.06 | 0.00225 | 3.90 | 0.05775 | 0.0625 | 0.05775 | 0 |
| 1738085400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.0625 | 0.05775 | 76090 |
| 1737999000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1737739800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 1543 |
| 1737653400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1737567000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1737480600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.06175 | 0.0575 | 18657 |
| 1737394200 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1737135000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1737048600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1736962200 | 0.05775 | -0.00225 | -3.75 | 0.06 | 0.06 | 0.05775 | 0 |
| 1736875800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 6724 |
| 1736789400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 0 |
| 1736530200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 0 |
| 1736443800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 5000 |
| 1736357400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 0 |
| 1736271000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 922 |
| 1736184600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735925400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735839000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 223 |
| 1735666200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1735579800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 3823 |
| 1735320600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735061400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 100 |
| 1734975000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1734715800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1734629400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1734543000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1734456600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 21 |
| 1734370200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 42559 |
| 1734111000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1734024600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1733938200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1733851800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1733765400 | 0.06 | 0 | 0.00 | 0.06025 | 0.061 | 0.05725 | 563 |
| 1733506200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1733419800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
| 1733333400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 34951 |
| 1733247000 | 0.06 | 0 | 0.00 | 0.06025 | 0.061 | 0.05725 | 77 |
| 1733160600 | 0.06 | 0.00175 | 3.00 | 0.05825 | 0.06 | 0.05725 | 96 |
| 1732901400 | 0.05825 | 0 | 0.00 | 0.06025 | 0.06125 | 0.05725 | 62841 |
| 1732815000 | 0.05825 | 0 | 0.00 | 0.05825 | 0.06125 | 0.05725 | 0 |
| 1732728600 | 0.05825 | -0.00175 | -2.92 | 0.06 | 0.06125 | 0.058 | 573 |
| 1732642200 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 84 |
| 1732555800 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 0 |
| 1732296600 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 0 |
| 1732210200 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 0 |
| 1732123800 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 180 |
| 1732037400 | 0.06 | 0.0015 | 2.56 | 0.0585 | 0.062 | 0.0575 | 254828 |
| 1731951000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.06125 | 0.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
