PLUS1
0.035
0.005 (16.67%)
0.005 (16.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Dp Aircraft I Limited | DPA | London | Ordinary Share | GG00BBP6HP33 | ORD PREF NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 05:06:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.0275 | 0.035 | 0.035 | 0.03 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.02 | 0.05 | 0.03 | 2 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 97,400 | US$ 0.035 | US$ 3,409 | - | 0.024 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:05:41 | O | 24,359 | US$ 0.04 | USD |
Dp Aircraft I Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dp Aircraft I News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 03:05 | UK Regulatory (RNS & others) | DP Aircraft I Limited Second Price Monitoring Extn |
| 4/12/2021 | 03:00 | UK Regulatory (RNS & others) | DP Aircraft I Limited Price Monitoring Extension |
| 4/06/2021 | 10:41 | UK Regulatory (RNS & others) | DP Aircraft I Limited Second Price Monitoring Extn |
| 4/06/2021 | 10:35 | UK Regulatory (RNS & others) | DP Aircraft I Limited Price Monitoring Extension |
| 4/06/2021 | 08:05 | UK Regulatory (RNS & others) | DP Aircraft I Limited Second Price Monitoring Extn |
| 4/06/2021 | 08:00 | UK Regulatory (RNS & others) | DP Aircraft I Limited Price Monitoring Extension |
| 4/06/2021 | 05:06 | UK Regulatory (RNS & others) | DP Aircraft I Limited Second Price Monitoring Extn |
Dp Aircraft I Discussion Forums - DPA
No Forum Threads FoundAdd a New Thread
Historical DPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.026 | 0.03 | 16,871 | 0.005 | 16.67% |
| 1 Month | 0.03 | 0.035 | 0.024 | 0.029978 | 123,342 | 0.005 | 16.67% |
| 3 Months | 0.065 | 0.0665 | 0.024 | 0.035834 | 199,786 | -0.03 | -46.15% |
| 6 Months | 0.075 | 0.075 | 0.024 | 0.043913 | 224,251 | -0.04 | -53.33% |
| 1 Year | 0.23 | 0.26 | 0.024 | 0.067135 | 151,438 | -0.195 | -84.78% |
| 3 Years | 1.06 | 1.11 | 0.024 | 0.674843 | 227,499 | -1.03 | -96.7% |
| 5 Years | 1.025 | 1.12 | 0.024 | 0.746054 | 176,421 | -0.99 | -96.59% |
