Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DPEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| May 02 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| May 01 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 30 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 29 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 26 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 25 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 24 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 23 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 22 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 19 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 18 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 17 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 16 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 15 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 12 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 11 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 10 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 09 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 08 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 05 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 04 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 03 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 02 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 28 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 27 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 26 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 25 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 22 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 21 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 20 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 19 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 18 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 15 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 14 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 13 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 12 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 11 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 08 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 07 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 06 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 05 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 04 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Mar 01 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Feb 29 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Feb 28 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Feb 27 2024 | 190.00 | 44.50 | 30.58% | 137.00 | 376.00 | 137.00 | 114,188 |
| Feb 26 2024 | 145.50 | 50.50 | 53.16% | 95.50 | 147.00 | 93.50 | 545,781 |
| Feb 23 2024 | 95.00 | -3.00 | -3.06% | 94.00 | 120.00 | 94.00 | 101,028 |
| Feb 22 2024 | 98.00 | -2.25 | -2.24% | 95.50 | 98.00 | 95.00 | 5,156 |
| Feb 21 2024 | 100.25 | -4.75 | -4.52% | 101.00 | 101.00 | 96.50 | 20,547 |
| Feb 20 2024 | 105.00 | 4.75 | 4.74% | 104.00 | 112.00 | 101.00 | 18,381 |
| Feb 19 2024 | 100.25 | -4.25 | -4.07% | 108.00 | 108.00 | 95.00 | 142,162 |
| Feb 16 2024 | 104.50 | 0.75 | 0.72% | 102.00 | 104.50 | 102.00 | 5,020 |
| Feb 15 2024 | 103.75 | 7.50 | 7.79% | 99.50 | 103.75 | 99.50 | 100 |
| Feb 14 2024 | 96.25 | 0.25 | 0.26% | 99.00 | 99.00 | 96.25 | 9,819 |
| Feb 13 2024 | 96.00 | 4.25 | 4.63% | 91.00 | 99.00 | 91.00 | 42,859 |
| Feb 12 2024 | 91.75 | -3.25 | -3.42% | 95.00 | 95.00 | 91.75 | 28,173 |
| Feb 09 2024 | 95.00 | -0.50 | -0.52% | 94.50 | 95.00 | 94.50 | 59,164 |
| Feb 08 2024 | 95.50 | 0.00 | 0.00% | 99.50 | 99.50 | 95.50 | 626 |
| Feb 07 2024 | 95.50 | 5.50 | 6.11% | 91.50 | 95.50 | 90.50 | 10,512 |
| Feb 06 2024 | 90.00 | -4.75 | -5.01% | 88.00 | 95.00 | 88.00 | 26,034 |
| Feb 05 2024 | 94.75 | 6.50 | 7.37% | 94.75 | 94.75 | 94.75 | 48,737 |
