S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dp Poland Plc (DPP)
Dp Poland Plc (DPP) Historical

DPP Dp Poland Plc

11.00

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

DPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	11.00	0.10	0.92%	11.00	11.25	11.00	406,231
Apr 26 2024	10.90	0.65	6.34%	10.25	10.90	10.25	206,939
Apr 25 2024	10.25	-0.50	-4.65%	10.75	10.75	10.25	90,199
Apr 24 2024	10.75	0.25	2.38%	10.50	10.75	10.50	482,374
Apr 23 2024	10.50	-0.30	-2.78%	10.50	10.55	10.50	357,405
Apr 22 2024	10.80	0.30	2.86%	10.50	10.80	10.50	830,414
Apr 19 2024	10.50	0.00	0.00%	10.50	10.60	10.50	1,580,397
Apr 18 2024	10.50	0.00	0.00%	10.50	11.00	10.50	1,374,876
Apr 17 2024	10.50	-0.20	-1.87%	10.50	10.75	10.50	291,050
Apr 16 2024	10.70	-0.55	-4.89%	11.25	11.25	10.50	376,021
Apr 15 2024	11.25	-0.25	-2.17%	11.50	11.60	11.10	413,250
Apr 12 2024	11.50	-0.30	-2.54%	11.50	11.50	11.50	206,052
Apr 11 2024	11.80	0.05	0.43%	11.75	12.10	11.50	731,644
Apr 10 2024	11.75	0.75	6.82%	11.00	11.75	11.00	370,788
Apr 09 2024	11.00	0.25	2.33%	10.75	11.00	10.75	267,697
Apr 08 2024	10.75	0.00	0.00%	10.75	10.85	10.75	245,117
Apr 05 2024	10.75	0.00	0.00%	10.75	10.80	10.65	210,258
Apr 04 2024	10.75	-0.75	-6.52%	11.00	11.20	10.75	269,912
Apr 03 2024	11.50	0.10	0.88%	11.00	11.50	10.95	290,259
Apr 02 2024	11.40	-0.10	-0.87%	11.50	11.70	11.00	6,461,390
Mar 28 2024	11.50	-1.20	-9.45%	10.50	12.00	10.50	1,850,761
Mar 27 2024	12.70	-0.20	-1.55%	12.75	13.00	12.50	328,909
Mar 26 2024	12.90	-0.10	-0.77%	12.75	13.45	12.75	106,264
Mar 25 2024	13.00	0.30	2.36%	12.75	13.00	12.75	625,897
Mar 22 2024	12.70	-0.30	-2.31%	12.75	12.85	12.65	417,802
Mar 21 2024	13.00	0.20	1.56%	12.75	13.00	12.75	221,341
Mar 20 2024	12.80	0.20	1.59%	12.75	12.90	12.65	609,656
Mar 19 2024	12.60	1.10	9.57%	11.50	12.75	11.50	1,582,721
Mar 18 2024	11.50	0.00	0.00%	11.50	11.50	11.50	293,143
Mar 15 2024	11.50	0.00	0.00%	11.50	11.50	11.50	112,253
Mar 14 2024	11.50	0.00	0.00%	11.50	11.50	11.50	253,530
Mar 13 2024	11.50	0.25	2.22%	11.25	11.50	11.25	130,320
Mar 12 2024	11.25	0.25	2.27%	11.00	11.25	11.00	835,592
Mar 11 2024	11.00	0.00	0.00%	11.00	11.00	10.75	349,037
Mar 08 2024	11.00	0.50	4.76%	10.50	11.00	10.50	291,554
Mar 07 2024	10.50	0.00	0.00%	10.50	10.50	10.50	208,844
Mar 06 2024	10.50	0.00	0.00%	10.50	10.50	10.50	183,004
Mar 05 2024	10.50	0.50	5.00%	10.00	10.50	10.00	192,133
Mar 04 2024	10.00	0.00	0.00%	10.00	10.00	10.00	100,000
Mar 01 2024	10.00	0.00	0.00%	10.00	10.00	10.00	190
Feb 29 2024	10.00	0.00	0.00%	10.00	10.00	9.90	32,758
Feb 28 2024	10.00	0.00	0.00%	10.00	10.00	9.90	8,783
Feb 27 2024	10.00	0.00	0.00%	10.00	10.00	10.00	31,172
Feb 26 2024	10.00	0.00	0.00%	10.00	10.00	10.00	106,749
Feb 23 2024	10.00	0.00	0.00%	10.00	10.00	10.00	105,400
Feb 22 2024	10.00	0.00	0.00%	10.00	10.00	9.90	417,899
Feb 21 2024	10.00	0.00	0.00%	10.00	10.00	9.85	117,281
Feb 20 2024	10.00	-0.25	-2.44%	10.25	10.25	9.75	63,760
Feb 19 2024	10.25	0.00	0.00%	10.25	10.25	10.10	51,320
Feb 16 2024	10.25	0.00	0.00%	10.25	10.25	10.10	94,921
Feb 15 2024	10.25	0.00	0.00%	10.25	10.25	10.10	9,676
Feb 14 2024	10.25	0.00	0.00%	10.25	10.25	10.10	3,414
Feb 13 2024	10.25	0.75	7.89%	9.50	10.25	9.50	116,464
Feb 12 2024	9.50	0.00	0.00%	9.50	9.50	9.50	146,987
Feb 09 2024	9.50	0.00	0.00%	9.50	9.50	9.50	12,910
Feb 08 2024	9.50	0.00	0.00%	9.50	9.50	9.50	10,268
Feb 07 2024	9.50	0.00	0.00%	9.50	9.50	9.50	10,290
Feb 06 2024	9.50	0.00	0.00%	9.50	9.50	9.50	40,118
Feb 05 2024	9.50	0.00	0.00%	9.50	9.50	9.50	566,200
Feb 02 2024	9.50	0.20	2.15%	9.50	9.50	9.50	37,116
Feb 01 2024	9.30	-1.20	-11.43%	10.50	10.50	9.25	825,144
Jan 31 2024	10.50	0.00	0.00%	10.50	10.50	10.25	90

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions