We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:10 | 8.7 | 221 | UT | 8.7 | 9.0 | Sell | 73,013 | 28 | LSE | |
| 08:15:02 | 8.77 | 4561 | O | 8.7 | 9.0 | Sell | 72,792 | 27 | LSE | |
| 08:08:43 | 8.72 | 42967 | O | 8.7 | 9.0 | Sell | 68,231 | 26 | LSE | |
| 08:04:37 | 8.7 | 20000 | O | 8.7 | 9.0 | Sell | 25,264 | 25 | LSE | |
| 08:04:33 | 8.7 | 11 | O | 8.7 | 9.0 | Sell | 5,264 | 24 | LSE | |
| 08:04:33 | 9.0 | 22 | O | 8.7 | 9.0 | Buy | 5,253 | 23 | LSE | |
| 08:04:33 | 8.7 | 22 | O | 8.7 | 9.0 | Sell | 5,231 | 22 | LSE | |
| 08:04:33 | 9.0 | 21 | O | 8.7 | 9.0 | Buy | 5,209 | 21 | LSE | |
| 08:04:33 | 8.7 | 21 | O | 8.7 | 9.0 | Sell | 5,188 | 20 | LSE | |
| 08:04:33 | 9.0 | 20 | O | 8.7 | 9.0 | Buy | 5,167 | 19 | LSE | |
| 08:04:33 | 8.7 | 20 | O | 8.7 | 9.0 | Sell | 5,147 | 18 | LSE | |
| 08:04:33 | 9.0 | 10 | O | 8.7 | 9.0 | Buy | 5,127 | 17 | LSE | |
| 08:04:33 | 8.7 | 10 | O | 8.7 | 9.0 | Sell | 5,117 | 16 | LSE | |
| 08:04:33 | 9.0 | 19 | O | 8.7 | 9.0 | Buy | 5,107 | 15 | LSE | |
| 08:04:33 | 8.7 | 19 | O | 8.7 | 9.0 | Sell | 5,088 | 14 | LSE | |
| 08:04:32 | 9.0 | 19 | O | 8.7 | 9.0 | Buy | 5,069 | 13 | LSE | |
| 08:04:32 | 8.7 | 19 | O | 8.7 | 9.0 | Sell | 5,050 | 12 | LSE | |
| 08:04:32 | 9.0 | 18 | O | 8.7 | 9.0 | Buy | 5,031 | 11 | LSE | |
| 08:04:32 | 8.7 | 18 | O | 8.7 | 9.0 | Sell | 5,013 | 10 | LSE | |
| 08:04:32 | 9.0 | 12 | O | 8.7 | 9.0 | Buy | 4,995 | 9 | LSE | |
| 08:04:32 | 9.0 | 5 | O | 8.7 | 9.0 | Buy | 4,983 | 8 | LSE | |
| 08:04:32 | 8.7 | 11 | O | 8.7 | 9.0 | Sell | 4,978 | 7 | LSE | |
| 08:04:32 | 9.0 | 10 | O | 8.7 | 9.0 | Buy | 4,967 | 6 | LSE | |
| 08:04:32 | 8.7 | 9 | O | 8.7 | 9.0 | Sell | 4,957 | 5 | LSE | |
| 08:04:32 | 9.0 | 4 | O | 8.7 | 9.0 | Buy | 4,948 | 4 | LSE | |
| 06:00:29 | 8.7 | 19 | UT | 8.7 | 9.0 | Sell | 4,944 | 3 | LSE | |
| 03:05:39 | 8.72 | 4397 | O | 8.7 | 9.0 | Sell | 4,925 | 2 | LSE | |
| 03:00:18 | 8.7 | 528 | UT | 8.7 | 8.7 | 528 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
