We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:30 | 11.848 | 1 | AT | 11.848 | 11.882 | Sell | 12,691 | 11 | LSE | |
| 09:26:44 | 11.882 | 15 | AT | 11.864 | 11.882 | Buy | 12,690 | 10 | LSE | |
| 08:41:29 | 11.908 | 8600 | O | 11.878 | 11.912 | Buy | 12,675 | 9 | LSE | |
| 06:54:27 | 11.884 | 15 | AT | 11.858 | 11.884 | Buy | 4,075 | 8 | LSE | |
| 05:00:01 | 11.87 | 300 | AT | 11.87 | 11.886 | Sell | 4,060 | 7 | LSE | |
| 04:59:10 | 11.87 | 750 | AT | 11.87 | 11.888 | Sell | 3,760 | 6 | LSE | |
| 04:58:12 | 11.87 | 750 | AT | 11.87 | 11.888 | Sell | 3,010 | 5 | LSE | |
| 04:57:07 | 11.87 | 750 | AT | 11.87 | 11.888 | Sell | 2,260 | 4 | LSE | |
| 04:56:08 | 11.872 | 750 | AT | 11.872 | 11.89 | Sell | 1,510 | 3 | LSE | |
| 04:55:11 | 11.872 | 750 | AT | 11.872 | 11.89 | Sell | 760 | 2 | LSE | |
| 02:00:32 | 937.674 | 10 | O | 11.87 | 11.91 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
