S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ust10y-2xinv (DSUS)
Am Ust10y-2xinv (DSUS) Historical

DSUS Am Ust10y-2xinv

106.79

-0.47 (-0.44%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DSUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	106.79	-0.47	-0.44%	106.79	106.79	106.79	0
Jun 13 2024	107.26	-0.02	-0.01%	107.26	107.26	107.26	0
Jun 12 2024	107.275	-2.53	-2.30%	107.275	107.275	107.275	0
Jun 11 2024	109.805	-0.22	-0.20%	109.805	109.805	109.805	0
Jun 10 2024	110.02	0.56	0.52%	110.02	110.02	110.02	0
Jun 07 2024	109.455	1.77	1.65%	109.455	109.455	109.455	0
Jun 06 2024	107.68	-0.03	-0.03%	107.68	107.68	107.68	0
Jun 05 2024	107.71	-0.67	-0.62%	107.71	107.71	107.71	0
Jun 04 2024	108.38	-0.81	-0.74%	108.39	108.39	108.38	165
Jun 03 2024	109.19	-1.28	-1.15%	109.19	109.19	109.19	0
May 31 2024	110.465	-0.57	-0.51%	110.465	110.465	110.465	0
May 30 2024	111.03	-0.88	-0.79%	111.06	111.06	111.03	52
May 29 2024	111.91	1.60	1.45%	111.98	111.98	111.91	276
May 28 2024	110.315	0.20	0.19%	110.315	110.315	110.315	0
May 24 2024	110.11	-0.19	-0.17%	110.51	110.51	110.11	231
May 23 2024	110.30	1.05	0.96%	110.30	110.30	110.30	0
May 22 2024	109.25	0.23	0.22%	109.25	109.25	109.25	0
May 21 2024	109.015	-0.37	-0.33%	109.015	109.015	109.015	0
May 20 2024	109.38	0.54	0.50%	109.38	109.38	109.38	0
May 17 2024	108.84	0.58	0.54%	108.84	108.84	108.84	0
May 16 2024	108.26	0.13	0.12%	108.26	108.26	108.26	0
May 15 2024	108.13	-1.40	-1.27%	108.13	108.13	108.13	0
May 14 2024	109.525	-0.27	-0.25%	109.80	109.80	109.525	1,028
May 13 2024	109.795	-0.08	-0.07%	109.795	109.795	109.795	0
May 10 2024	109.87	0.29	0.26%	109.15	110.00	109.15	57
May 09 2024	109.58	0.05	0.05%	109.58	109.58	109.58	0
May 08 2024	109.53	0.66	0.61%	109.51	109.53	109.51	50
May 07 2024	108.87	-0.91	-0.83%	108.87	108.87	108.87	0
May 03 2024	109.78	-1.29	-1.16%	109.78	109.78	109.78	0
May 02 2024	111.065	-0.94	-0.83%	110.15	111.31	110.15	1,432
May 01 2024	112.00	-0.01	0.00%	112.00	112.00	112.00	0
Apr 30 2024	112.005	0.50	0.45%	111.54	112.005	111.54	1,551
Apr 29 2024	111.50	-0.55	-0.49%	111.50	111.50	111.50	0
Apr 26 2024	112.05	-0.37	-0.33%	111.79	112.05	111.79	150
Apr 25 2024	112.42	0.75	0.67%	112.42	112.42	112.42	0
Apr 24 2024	111.675	0.73	0.66%	111.675	111.675	111.675	0
Apr 23 2024	110.945	-0.43	-0.39%	110.73	110.945	110.73	50
Apr 22 2024	111.375	0.05	0.04%	111.55	111.55	111.375	17
Apr 19 2024	111.33	-0.18	-0.16%	111.33	111.33	111.33	0
Apr 18 2024	111.505	0.32	0.29%	111.47	111.505	111.47	100
Apr 17 2024	111.185	-0.43	-0.38%	111.23	111.23	111.185	50
Apr 16 2024	111.61	0.33	0.29%	111.65	112.01	111.61	323
Apr 15 2024	111.285	1.43	1.30%	111.51	111.51	111.285	20
Apr 12 2024	109.855	-1.01	-0.91%	109.60	109.855	109.60	638
Apr 11 2024	110.86	1.08	0.98%	110.86	110.86	110.86	0
Apr 10 2024	109.78	1.97	1.82%	107.41	110.05	107.37	893
Apr 09 2024	107.815	-0.76	-0.70%	108.00	108.00	107.815	469
Apr 08 2024	108.575	0.94	0.87%	108.75	108.75	108.575	50
Apr 05 2024	107.64	0.37	0.34%	107.21	107.64	107.21	1,172
Apr 04 2024	107.27	-0.48	-0.45%	107.10	107.27	107.10	236
Apr 03 2024	107.75	0.28	0.26%	107.75	107.75	107.75	0
Apr 02 2024	107.475	2.13	2.02%	107.62	107.92	107.475	477
Mar 28 2024	105.35	0.06	0.06%	105.35	105.35	105.35	0
Mar 27 2024	105.285	-0.71	-0.67%	105.285	105.285	105.285	0
Mar 26 2024	105.995	0.09	0.08%	105.995	105.995	105.995	0
Mar 25 2024	105.91	0.53	0.50%	105.91	105.91	105.91	0
Mar 22 2024	105.38	-0.69	-0.65%	105.38	105.38	105.38	0
Mar 21 2024	106.07	-0.23	-0.22%	105.82	106.07	105.82	610
Mar 20 2024	106.30	-0.40	-0.37%	106.30	106.30	106.30	0
Mar 19 2024	106.695	-0.42	-0.39%	106.695	106.695	106.695	0
Mar 18 2024	107.115	0.56	0.53%	107.115	107.115	107.115	0

Am Ust10y-2xinv

Sir Rty Income (PK)

BTG PACTUAL UNT

Clean Earth Acquisition

The Philosophers Stone

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions