ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DSUS Am Ust10y-2xinv

106.79
-0.47 (-0.44%)
Jun 14 2024 - Closed
Delayed by 15 minutes

DSUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 106.79 -0.47 -0.44% 106.79 106.79 106.79 0
Jun 13 2024 107.26 -0.02 -0.01% 107.26 107.26 107.26 0
Jun 12 2024 107.275 -2.53 -2.30% 107.275 107.275 107.275 0
Jun 11 2024 109.805 -0.22 -0.20% 109.805 109.805 109.805 0
Jun 10 2024 110.02 0.56 0.52% 110.02 110.02 110.02 0
Jun 07 2024 109.455 1.77 1.65% 109.455 109.455 109.455 0
Jun 06 2024 107.68 -0.03 -0.03% 107.68 107.68 107.68 0
Jun 05 2024 107.71 -0.67 -0.62% 107.71 107.71 107.71 0
Jun 04 2024 108.38 -0.81 -0.74% 108.39 108.39 108.38 165
Jun 03 2024 109.19 -1.28 -1.15% 109.19 109.19 109.19 0
May 31 2024 110.465 -0.57 -0.51% 110.465 110.465 110.465 0
May 30 2024 111.03 -0.88 -0.79% 111.06 111.06 111.03 52
May 29 2024 111.91 1.60 1.45% 111.98 111.98 111.91 276
May 28 2024 110.315 0.20 0.19% 110.315 110.315 110.315 0
May 24 2024 110.11 -0.19 -0.17% 110.51 110.51 110.11 231
May 23 2024 110.30 1.05 0.96% 110.30 110.30 110.30 0
May 22 2024 109.25 0.23 0.22% 109.25 109.25 109.25 0
May 21 2024 109.015 -0.37 -0.33% 109.015 109.015 109.015 0
May 20 2024 109.38 0.54 0.50% 109.38 109.38 109.38 0
May 17 2024 108.84 0.58 0.54% 108.84 108.84 108.84 0
May 16 2024 108.26 0.13 0.12% 108.26 108.26 108.26 0
May 15 2024 108.13 -1.40 -1.27% 108.13 108.13 108.13 0
May 14 2024 109.525 -0.27 -0.25% 109.80 109.80 109.525 1,028
May 13 2024 109.795 -0.08 -0.07% 109.795 109.795 109.795 0
May 10 2024 109.87 0.29 0.26% 109.15 110.00 109.15 57
May 09 2024 109.58 0.05 0.05% 109.58 109.58 109.58 0
May 08 2024 109.53 0.66 0.61% 109.51 109.53 109.51 50
May 07 2024 108.87 -0.91 -0.83% 108.87 108.87 108.87 0
May 03 2024 109.78 -1.29 -1.16% 109.78 109.78 109.78 0
May 02 2024 111.065 -0.94 -0.83% 110.15 111.31 110.15 1,432
May 01 2024 112.00 -0.01 0.00% 112.00 112.00 112.00 0
Apr 30 2024 112.005 0.50 0.45% 111.54 112.005 111.54 1,551
Apr 29 2024 111.50 -0.55 -0.49% 111.50 111.50 111.50 0
Apr 26 2024 112.05 -0.37 -0.33% 111.79 112.05 111.79 150
Apr 25 2024 112.42 0.75 0.67% 112.42 112.42 112.42 0
Apr 24 2024 111.675 0.73 0.66% 111.675 111.675 111.675 0
Apr 23 2024 110.945 -0.43 -0.39% 110.73 110.945 110.73 50
Apr 22 2024 111.375 0.05 0.04% 111.55 111.55 111.375 17
Apr 19 2024 111.33 -0.18 -0.16% 111.33 111.33 111.33 0
Apr 18 2024 111.505 0.32 0.29% 111.47 111.505 111.47 100
Apr 17 2024 111.185 -0.43 -0.38% 111.23 111.23 111.185 50
Apr 16 2024 111.61 0.33 0.29% 111.65 112.01 111.61 323
Apr 15 2024 111.285 1.43 1.30% 111.51 111.51 111.285 20
Apr 12 2024 109.855 -1.01 -0.91% 109.60 109.855 109.60 638
Apr 11 2024 110.86 1.08 0.98% 110.86 110.86 110.86 0
Apr 10 2024 109.78 1.97 1.82% 107.41 110.05 107.37 893
Apr 09 2024 107.815 -0.76 -0.70% 108.00 108.00 107.815 469
Apr 08 2024 108.575 0.94 0.87% 108.75 108.75 108.575 50
Apr 05 2024 107.64 0.37 0.34% 107.21 107.64 107.21 1,172
Apr 04 2024 107.27 -0.48 -0.45% 107.10 107.27 107.10 236
Apr 03 2024 107.75 0.28 0.26% 107.75 107.75 107.75 0
Apr 02 2024 107.475 2.13 2.02% 107.62 107.92 107.475 477
Mar 28 2024 105.35 0.06 0.06% 105.35 105.35 105.35 0
Mar 27 2024 105.285 -0.71 -0.67% 105.285 105.285 105.285 0
Mar 26 2024 105.995 0.09 0.08% 105.995 105.995 105.995 0
Mar 25 2024 105.91 0.53 0.50% 105.91 105.91 105.91 0
Mar 22 2024 105.38 -0.69 -0.65% 105.38 105.38 105.38 0
Mar 21 2024 106.07 -0.23 -0.22% 105.82 106.07 105.82 610
Mar 20 2024 106.30 -0.40 -0.37% 106.30 106.30 106.30 0
Mar 19 2024 106.695 -0.42 -0.39% 106.695 106.695 106.695 0
Mar 18 2024 107.115 0.56 0.53% 107.115 107.115 107.115 0