![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:19 | 3.114 | 524 | UT | 3.108 | 3.111 | Buy | 202,323 | 82 | LSE | |
10:25:19 | 3.11 | 580 | AT | 3.11 | 3.111 | Sell | 201,799 | 81 | LSE | |
10:23:02 | 3.111 | 30 | AT | 3.11 | 3.111 | Buy | 201,219 | 80 | LSE | |
10:14:47 | 3.111 | 4794 | AT | 3.111 | 3.114 | Sell | 201,189 | 79 | LSE | |
10:06:24 | 3.111 | 13774 | O | 3.109 | 3.111 | Buy | 196,395 | 78 | LSE | |
10:00:06 | 3.117 | 29 | AT | 3.113 | 3.117 | Buy | 182,621 | 77 | LSE | |
09:58:26 | 3.115 | 10 | AT | 3.115 | 3.117 | Sell | 182,592 | 76 | LSE | |
09:57:33 | 3.117 | 30 | AT | 3.115 | 3.117 | Buy | 182,582 | 75 | LSE | |
09:57:33 | 3.117 | 53 | AT | 3.115 | 3.117 | Buy | 182,552 | 74 | LSE | |
09:57:33 | 3.117 | 1049 | AT | 3.115 | 3.117 | Buy | 182,499 | 73 | LSE | |
09:54:46 | 3.118 | 30 | AT | 3.115 | 3.118 | Buy | 181,450 | 72 | LSE | |
09:44:13 | 3.117 | 64 | AT | 3.115 | 3.117 | Buy | 181,420 | 71 | LSE | |
09:43:20 | 3.117 | 372 | AT | 3.115 | 3.117 | Buy | 181,356 | 70 | LSE | |
09:38:13 | 3.116 | 27 | AT | 3.115 | 3.116 | Buy | 180,984 | 69 | LSE | |
09:38:13 | 3.116 | 3 | AT | 3.115 | 3.116 | Buy | 180,957 | 68 | LSE | |
09:38:13 | 3.116 | 57 | AT | 3.115 | 3.116 | Buy | 180,954 | 67 | LSE | |
09:34:38 | 3.116 | 31644 | AT | 3.113 | 3.116 | Buy | 180,897 | 66 | LSE | |
09:34:25 | 3.115 | 452 | AT | 3.113 | 3.115 | Buy | 149,253 | 65 | LSE | |
09:31:59 | 3.115 | 30 | AT | 3.113 | 3.115 | Buy | 148,801 | 64 | LSE | |
09:18:06 | 3.119 | 490 | AT | 3.115 | 3.119 | Buy | 148,771 | 63 | LSE | |
09:10:09 | 3.116 | 7 | O | 3.114 | 3.116 | Buy | 148,281 | 62 | LSE | |
09:07:27 | 3.117 | 500 | AT | 3.114 | 3.117 | Buy | 148,274 | 61 | LSE | |
09:06:27 | 3.116 | 4095 | AT | 3.114 | 3.116 | Buy | 147,774 | 60 | LSE | |
09:05:39 | 3.116 | 481 | O | 3.115 | 3.116 | Buy | 143,679 | 59 | LSE | |
08:51:52 | 3.115 | 3000 | AT | 3.115 | 3.116 | Sell | 143,198 | 58 | LSE | |
08:40:37 | 3.119 | 200 | AT | 3.116 | 3.119 | Buy | 140,198 | 57 | LSE | |
08:24:29 | 3.121 | 500 | AT | 3.118 | 3.121 | Buy | 139,998 | 56 | LSE | |
07:41:21 | 3.114 | 21 | O | 3.111 | 3.114 | Buy | 139,498 | 55 | LSE | |
07:41:20 | 3.114 | 101 | AT | 3.111 | 3.114 | Buy | 139,477 | 54 | LSE | |
07:41:20 | 3.113 | 42 | O | 3.111 | 3.114 | Buy | 139,376 | 53 | LSE | |
07:19:53 | 3.108 | 30 | AT | 3.107 | 3.108 | Buy | 139,334 | 52 | LSE | |
07:16:56 | 3.111 | 33 | AT | 3.109 | 3.111 | Buy | 139,304 | 51 | LSE | |
07:05:15 | 3.108 | 753 | AT | 3.108 | 3.11 | Sell | 139,271 | 50 | LSE | |
07:04:41 | 3.11 | 2074 | AT | 3.109 | 3.11 | Buy | 138,518 | 49 | LSE | |
06:34:14 | 3.11 | 130 | AT | 3.107 | 3.11 | Buy | 136,444 | 48 | LSE | |
06:21:10 | 3.111 | 2144 | O | 3.11 | 3.111 | Buy | 136,314 | 47 | LSE | |
05:53:36 | 3.11 | 30 | AT | 3.108 | 3.11 | Buy | 134,170 | 46 | LSE | |
05:53:36 | 3.11 | 100 | AT | 3.11 | 3.111 | Sell | 134,140 | 45 | LSE | |
05:51:56 | 3.111 | 30 | AT | 3.11 | 3.111 | Buy | 134,040 | 44 | LSE | |
05:49:43 | 3.111 | 2967 | AT | 3.11 | 3.111 | Buy | 134,010 | 43 | LSE | |
05:48:45 | 3.111 | 166 | AT | 3.11 | 3.111 | Buy | 131,043 | 42 | LSE | |
05:36:51 | 3.111 | 30 | AT | 3.11 | 3.111 | Buy | 130,877 | 41 | LSE | |
05:36:31 | 3.11 | 19549 | O | 3.11 | 3.111 | Sell | 130,847 | 40 | LSE | |
05:34:58 | 3.11 | 900 | AT | 3.11 | 3.111 | Sell | 111,298 | 39 | LSE | |
05:30:10 | 3.11 | 31 | AT | 3.107 | 3.11 | Buy | 110,398 | 38 | LSE | |
05:21:01 | 3.11 | 1000 | AT | 3.107 | 3.11 | Buy | 110,367 | 37 | LSE | |
05:16:24 | 3.11 | 4331 | AT | 3.107 | 3.11 | Buy | 109,367 | 36 | LSE | |
05:16:24 | 3.107 | 16635 | AT | 3.107 | 3.111 | Sell | 105,036 | 35 | LSE | |
05:16:24 | 3.11 | 8384 | AT | 3.107 | 3.11 | Buy | 88,401 | 34 | LSE | |
05:10:50 | 3.109 | 3413 | AT | 3.106 | 3.109 | Buy | 80,017 | 33 | LSE | |
05:10:50 | 3.109 | 9649 | AT | 3.106 | 3.109 | Buy | 76,604 | 32 | LSE | |
04:42:19 | 3.108 | 3 | O | 3.106 | 3.108 | Buy | 66,955 | 31 | LSE | |
04:25:08 | 3.103 | 490 | AT | 3.103 | 3.106 | Sell | 66,952 | 30 | LSE | |
04:23:17 | 3.103 | 334 | AT | 3.103 | 3.105 | Sell | 66,462 | 29 | LSE | |
04:20:54 | 3.102 | 565 | AT | 3.102 | 3.104 | Sell | 66,128 | 28 | LSE | |
04:17:05 | 3.104 | 30 | AT | 3.102 | 3.104 | Buy | 65,563 | 27 | LSE | |
04:16:09 | 3.102 | 565 | AT | 3.102 | 3.104 | Sell | 65,533 | 26 | LSE | |
04:14:01 | 3.104 | 30 | AT | 3.102 | 3.104 | Buy | 64,968 | 25 | LSE | |
04:11:43 | 3.102 | 100 | AT | 3.102 | 3.104 | Sell | 64,938 | 24 | LSE | |
04:11:23 | 3.102 | 565 | AT | 3.102 | 3.104 | Sell | 64,838 | 23 | LSE | |
04:07:12 | 3.104 | 1 | O | 3.103 | 3.104 | Buy | 64,273 | 22 | LSE | |
04:07:06 | 3.105 | 2 | O | 3.102 | 3.104 | Buy | 64,272 | 21 | LSE | |
04:05:36 | 3.103 | 48 | AT | 3.103 | 3.106 | Sell | 64,270 | 20 | LSE | |
04:05:34 | 3.103 | 242 | AT | 3.103 | 3.104 | Sell | 64,222 | 19 | LSE | |
03:48:11 | 3.107 | 5150 | AT | 3.104 | 3.107 | Buy | 63,980 | 18 | LSE | |
03:40:15 | 3.104 | 1 | AT | 3.104 | 3.106 | Sell | 58,830 | 17 | LSE | |
03:16:26 | 3.105 | 3000 | AT | 3.103 | 3.105 | Buy | 58,829 | 16 | LSE | |
03:15:40 | 3.106 | 5339 | AT | 3.103 | 3.106 | Buy | 55,829 | 15 | LSE | |
03:15:40 | 3.105 | 9661 | AT | 3.103 | 3.105 | Buy | 50,490 | 14 | LSE | |
03:10:50 | 3.106 | 161 | AT | 3.106 | 3.107 | Sell | 40,829 | 13 | LSE | |
02:50:24 | 3.106 | 3010 | O | 3.103 | 3.105 | Buy | 40,668 | 12 | LSE | |
02:44:50 | 3.104 | 1600 | AT | 3.102 | 3.104 | Buy | 37,658 | 11 | LSE | |
02:16:24 | 3.109 | 380 | AT | 3.106 | 3.109 | Buy | 36,058 | 10 | LSE | |
02:13:23 | 3.11 | 806 | AT | 3.107 | 3.11 | Buy | 35,678 | 9 | LSE | |
02:04:28 | 3.11 | 35 | O | 3.107 | 3.11 | Buy | 34,872 | 8 | LSE | |
02:04:27 | 3.11 | 315 | AT | 3.106 | 3.11 | Buy | 34,837 | 7 | LSE | |
02:01:47 | 3.11 | 430 | O | 3.107 | 3.11 | Buy | 34,522 | 6 | LSE | |
02:01:23 | 3.11 | 1 | AT | 3.108 | 3.11 | Buy | 34,092 | 5 | LSE | |
02:01:22 | 3.11 | 41 | AT | 3.108 | 3.11 | Buy | 34,091 | 4 | LSE | |
02:01:19 | 3.11 | 1 | AT | 3.107 | 3.11 | Buy | 34,050 | 3 | LSE | |
02:00:59 | 3.11 | 14 | AT | 3.107 | 3.11 | Buy | 34,049 | 2 | LSE | |
02:00:25 | 3.11 | 34035 | UT | 3.099 | 3.101 | 34,035 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions