$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:21	3.112	30	AT	3.111	3.112	Buy		127,861	51	LSE
06:12:14	3.112	150	AT	3.111	3.112	Buy		127,831	50	LSE
06:09:25	3.112	30	AT	3.111	3.112	Buy		127,681	49	LSE
06:05:45	3.114	3336	AT	3.112	3.114	Buy		127,651	48	LSE
05:57:29	3.112	30	AT	3.111	3.112	Buy		124,315	47	LSE
05:44:53	3.114	3211	AT	3.111	3.114	Buy		124,285	46	LSE
05:44:24	3.114	3211	AT	3.111	3.114	Buy		121,074	45	LSE
05:43:18	3.111	5963	AT	3.111	3.114	Sell		117,863	44	LSE
05:43:15	3.111	42349	AT	3.111	3.114	Sell		111,900	43	LSE
05:43:15	3.112	25625	AT	3.112	3.114	Sell		69,551	42	LSE
05:34:42	3.114	8843	AT	3.111	3.114	Buy		43,926	41	LSE
05:34:42	3.114	865	AT	3.111	3.114	Buy		35,083	40	LSE
05:34:42	3.111	12916	AT	3.111	3.114	Sell		34,218	39	LSE
05:34:42	3.111	1512	AT	3.111	3.114	Sell		21,302	38	LSE
05:27:51	3.113	30	AT	3.112	3.113	Buy		19,790	37	LSE
05:12:48	3.115	1003	AT	3.111	3.115	Buy		19,760	36	LSE
05:12:45	3.111	78	AT	3.111	3.115	Sell		18,757	35	LSE
05:09:32	3.115	30	AT	3.113	3.115	Buy		18,679	34	LSE
05:06:29	3.115	200	AT	3.114	3.115	Buy		18,649	33	LSE
05:03:55	3.116	1733	AT	3.115	3.116	Buy		18,449	32	LSE
04:43:20	3.112	1000	AT	3.112	3.115	Sell		16,716	31	LSE
04:42:02	3.115	803	AT	3.112	3.115	Buy		15,716	30	LSE
04:23:33	3.113	30	AT	3.111	3.113	Buy		14,913	29	LSE
04:16:19	3.111	88	AT	3.111	3.113	Sell		14,883	28	LSE
04:13:13	3.111	900	AT	3.111	3.111	Sell		14,795	27	LSE
04:03:34	3.112	5200	O	3.112	3.114	Sell		13,895	26	LSE
04:03:21	3.114	1691	AT	3.112	3.114	Buy		8,695	25	LSE
03:31:03	3.117	99	AT	3.115	3.117	Buy		7,004	24	LSE
03:11:35	3.114	2	AT	3.114	3.117	Sell		6,905	23	LSE
03:10:43	3.117	1	AT	3.115	3.117	Buy		6,903	22	LSE
03:04:06	3.115	360	AT	3.114	3.115	Buy		6,902	21	LSE
02:49:59	3.112	192	AT	3.112	3.115	Sell		6,542	20	LSE
02:45:43	3.113	80	AT	3.11	3.113	Buy		6,350	19	LSE
02:30:12	3.11	1000	AT	3.11	3.11	Buy		6,270	18	LSE
02:19:04	3.115	1	AT	3.111	3.115	Buy		5,270	17	LSE
02:19:02	3.115	41	AT	3.111	3.115	Buy		5,269	16	LSE
02:12:08	3.113	4015	O	3.111	3.114	Buy		5,228	15	LSE
02:01:16	3.114	8	AT	3.107	3.114	Buy		1,213	14	LSE
02:01:07	3.114	4	AT	3.107	3.114	Buy		1,205	13	LSE
02:01:07	3.114	31	AT	3.107	3.114	Buy		1,201	12	LSE
02:00:51	3.108	950	AT	3.108	3.115	Sell		1,170	11	LSE
02:00:44	3.116	6	O	3.108	3.115	Buy		220	10	LSE
02:00:39	3.115	41	AT	3.108	3.115	Buy		214	9	LSE
02:00:30	3.105	1	AT	3.105	3.117	Sell		173	8	LSE
02:00:27	3.102	5	AT	3.102	3.119	Sell		172	7	LSE
02:00:27	3.102	10	AT	3.102	3.119	Sell		167	6	LSE
02:00:27	3.102	70	AT	3.102	3.119	Sell		157	5	LSE
02:00:27	3.102	11	AT	3.102	3.119	Sell		87	4	LSE
02:00:27	3.103	50	AT	3.103	3.119	Sell		76	3	LSE
02:00:27	3.108	5	AT	3.108	3.119	Sell		26	2	LSE
02:00:26	3.12	21	UT	3.108	3.111			21	1	LSE

$ Tybd 20 �hg D

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions