$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	3.114	524	UT	3.108	3.111	Buy		202,323	82	LSE
10:25:19	3.11	580	AT	3.11	3.111	Sell		201,799	81	LSE
10:23:02	3.111	30	AT	3.11	3.111	Buy		201,219	80	LSE
10:14:47	3.111	4794	AT	3.111	3.114	Sell		201,189	79	LSE
10:06:24	3.111	13774	O	3.109	3.111	Buy		196,395	78	LSE
10:00:06	3.117	29	AT	3.113	3.117	Buy		182,621	77	LSE
09:58:26	3.115	10	AT	3.115	3.117	Sell		182,592	76	LSE
09:57:33	3.117	30	AT	3.115	3.117	Buy		182,582	75	LSE
09:57:33	3.117	53	AT	3.115	3.117	Buy		182,552	74	LSE
09:57:33	3.117	1049	AT	3.115	3.117	Buy		182,499	73	LSE
09:54:46	3.118	30	AT	3.115	3.118	Buy		181,450	72	LSE
09:44:13	3.117	64	AT	3.115	3.117	Buy		181,420	71	LSE
09:43:20	3.117	372	AT	3.115	3.117	Buy		181,356	70	LSE
09:38:13	3.116	27	AT	3.115	3.116	Buy		180,984	69	LSE
09:38:13	3.116	3	AT	3.115	3.116	Buy		180,957	68	LSE
09:38:13	3.116	57	AT	3.115	3.116	Buy		180,954	67	LSE
09:34:38	3.116	31644	AT	3.113	3.116	Buy		180,897	66	LSE
09:34:25	3.115	452	AT	3.113	3.115	Buy		149,253	65	LSE
09:31:59	3.115	30	AT	3.113	3.115	Buy		148,801	64	LSE
09:18:06	3.119	490	AT	3.115	3.119	Buy		148,771	63	LSE
09:10:09	3.116	7	O	3.114	3.116	Buy		148,281	62	LSE
09:07:27	3.117	500	AT	3.114	3.117	Buy		148,274	61	LSE
09:06:27	3.116	4095	AT	3.114	3.116	Buy		147,774	60	LSE
09:05:39	3.116	481	O	3.115	3.116	Buy		143,679	59	LSE
08:51:52	3.115	3000	AT	3.115	3.116	Sell		143,198	58	LSE
08:40:37	3.119	200	AT	3.116	3.119	Buy		140,198	57	LSE
08:24:29	3.121	500	AT	3.118	3.121	Buy		139,998	56	LSE
07:41:21	3.114	21	O	3.111	3.114	Buy		139,498	55	LSE
07:41:20	3.114	101	AT	3.111	3.114	Buy		139,477	54	LSE
07:41:20	3.113	42	O	3.111	3.114	Buy		139,376	53	LSE
07:19:53	3.108	30	AT	3.107	3.108	Buy		139,334	52	LSE
07:16:56	3.111	33	AT	3.109	3.111	Buy		139,304	51	LSE
07:05:15	3.108	753	AT	3.108	3.11	Sell		139,271	50	LSE
07:04:41	3.11	2074	AT	3.109	3.11	Buy		138,518	49	LSE
06:34:14	3.11	130	AT	3.107	3.11	Buy		136,444	48	LSE
06:21:10	3.111	2144	O	3.11	3.111	Buy		136,314	47	LSE
05:53:36	3.11	30	AT	3.108	3.11	Buy		134,170	46	LSE
05:53:36	3.11	100	AT	3.11	3.111	Sell		134,140	45	LSE
05:51:56	3.111	30	AT	3.11	3.111	Buy		134,040	44	LSE
05:49:43	3.111	2967	AT	3.11	3.111	Buy		134,010	43	LSE
05:48:45	3.111	166	AT	3.11	3.111	Buy		131,043	42	LSE
05:36:51	3.111	30	AT	3.11	3.111	Buy		130,877	41	LSE
05:36:31	3.11	19549	O	3.11	3.111	Sell		130,847	40	LSE
05:34:58	3.11	900	AT	3.11	3.111	Sell		111,298	39	LSE
05:30:10	3.11	31	AT	3.107	3.11	Buy		110,398	38	LSE
05:21:01	3.11	1000	AT	3.107	3.11	Buy		110,367	37	LSE
05:16:24	3.11	4331	AT	3.107	3.11	Buy		109,367	36	LSE
05:16:24	3.107	16635	AT	3.107	3.111	Sell		105,036	35	LSE
05:16:24	3.11	8384	AT	3.107	3.11	Buy		88,401	34	LSE
05:10:50	3.109	3413	AT	3.106	3.109	Buy		80,017	33	LSE
05:10:50	3.109	9649	AT	3.106	3.109	Buy		76,604	32	LSE
04:42:19	3.108	3	O	3.106	3.108	Buy		66,955	31	LSE
04:25:08	3.103	490	AT	3.103	3.106	Sell		66,952	30	LSE
04:23:17	3.103	334	AT	3.103	3.105	Sell		66,462	29	LSE
04:20:54	3.102	565	AT	3.102	3.104	Sell		66,128	28	LSE
04:17:05	3.104	30	AT	3.102	3.104	Buy		65,563	27	LSE
04:16:09	3.102	565	AT	3.102	3.104	Sell		65,533	26	LSE
04:14:01	3.104	30	AT	3.102	3.104	Buy		64,968	25	LSE
04:11:43	3.102	100	AT	3.102	3.104	Sell		64,938	24	LSE
04:11:23	3.102	565	AT	3.102	3.104	Sell		64,838	23	LSE
04:07:12	3.104	1	O	3.103	3.104	Buy		64,273	22	LSE
04:07:06	3.105	2	O	3.102	3.104	Buy		64,272	21	LSE
04:05:36	3.103	48	AT	3.103	3.106	Sell		64,270	20	LSE
04:05:34	3.103	242	AT	3.103	3.104	Sell		64,222	19	LSE
03:48:11	3.107	5150	AT	3.104	3.107	Buy		63,980	18	LSE
03:40:15	3.104	1	AT	3.104	3.106	Sell		58,830	17	LSE
03:16:26	3.105	3000	AT	3.103	3.105	Buy		58,829	16	LSE
03:15:40	3.106	5339	AT	3.103	3.106	Buy		55,829	15	LSE
03:15:40	3.105	9661	AT	3.103	3.105	Buy		50,490	14	LSE
03:10:50	3.106	161	AT	3.106	3.107	Sell		40,829	13	LSE
02:50:24	3.106	3010	O	3.103	3.105	Buy		40,668	12	LSE
02:44:50	3.104	1600	AT	3.102	3.104	Buy		37,658	11	LSE
02:16:24	3.109	380	AT	3.106	3.109	Buy		36,058	10	LSE
02:13:23	3.11	806	AT	3.107	3.11	Buy		35,678	9	LSE
02:04:28	3.11	35	O	3.107	3.11	Buy		34,872	8	LSE
02:04:27	3.11	315	AT	3.106	3.11	Buy		34,837	7	LSE
02:01:47	3.11	430	O	3.107	3.11	Buy		34,522	6	LSE
02:01:23	3.11	1	AT	3.108	3.11	Buy		34,092	5	LSE
02:01:22	3.11	41	AT	3.108	3.11	Buy		34,091	4	LSE
02:01:19	3.11	1	AT	3.107	3.11	Buy		34,050	3	LSE
02:00:59	3.11	14	AT	3.107	3.11	Buy		34,049	2	LSE
02:00:25	3.11	34035	UT	3.099	3.101			34,035	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions