We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:34 | 3.214 | 143 | AT | 3.212 | 3.214 | Buy | 211,023 | 137 | LSE | |
10:23:11 | 3.215 | 16 | AT | 3.212 | 3.215 | Buy | 210,880 | 136 | LSE | |
10:22:20 | 3.212 | 145 | AT | 3.212 | 3.215 | Sell | 210,864 | 135 | LSE | |
10:10:40 | 3.211 | 634 | AT | 3.211 | 3.214 | Sell | 210,719 | 134 | LSE | |
09:51:52 | 3.209 | 19 | AT | 3.209 | 3.209 | Sell | 210,085 | 133 | LSE | |
09:49:52 | 3.209 | 3364 | AT | 3.209 | 3.212 | Sell | 210,066 | 132 | LSE | |
09:01:25 | 3.208 | 2264 | AT | 3.208 | 3.209 | Sell | 206,702 | 131 | LSE | |
09:01:15 | 3.208 | 2859 | AT | 3.208 | 3.209 | Sell | 204,438 | 130 | LSE | |
09:01:09 | 3.208 | 8977 | AT | 3.208 | 3.209 | Sell | 201,579 | 129 | LSE | |
09:01:09 | 3.208 | 19 | AT | 3.208 | 3.209 | Sell | 192,602 | 128 | LSE | |
09:01:03 | 3.208 | 900 | AT | 3.208 | 3.208 | Sell | 192,583 | 127 | LSE | |
08:59:35 | 3.212 | 150 | AT | 3.209 | 3.212 | Buy | 191,683 | 126 | LSE | |
08:55:22 | 3.207 | 3755 | AT | 3.207 | 3.209 | Sell | 191,533 | 125 | LSE | |
08:53:32 | 3.21 | 35 | O | 3.207 | 3.21 | Buy | 187,778 | 124 | LSE | |
08:49:06 | 3.213 | 310 | O | 3.212 | 3.215 | Sell | 187,743 | 123 | LSE | |
08:19:34 | 3.208 | 1 | AT | 3.206 | 3.208 | Buy | 187,433 | 122 | LSE | |
08:17:53 | 3.206 | 21 | AT | 3.206 | 3.207 | Sell | 187,432 | 121 | LSE | |
08:13:08 | 3.2 | 2 | AT | 3.2 | 3.201 | Sell | 187,411 | 120 | LSE | |
08:13:08 | 3.2 | 700 | AT | 3.2 | 3.201 | Sell | 187,409 | 119 | LSE | |
08:13:08 | 3.2 | 5000 | AT | 3.2 | 3.201 | Sell | 186,709 | 118 | LSE | |
08:12:46 | 3.203 | 37 | AT | 3.203 | 3.208 | Sell | 181,709 | 117 | LSE | |
08:12:46 | 3.203 | 900 | AT | 3.203 | 3.204 | Sell | 181,672 | 116 | LSE | |
08:06:05 | 3.205 | 60 | O | 3.205 | 3.208 | Sell | 180,772 | 115 | LSE | |
07:57:56 | 3.203 | 29 | AT | 3.203 | 3.205 | Sell | 180,712 | 114 | LSE | |
07:40:57 | 3.206 | 7000 | AT | 3.205 | 3.206 | Buy | 180,683 | 113 | LSE | |
07:11:45 | 3.205 | 44 | AT | 3.204 | 3.205 | Buy | 173,683 | 112 | LSE | |
07:05:39 | 3.203 | 1 | AT | 3.203 | 3.205 | Sell | 173,639 | 111 | LSE | |
06:51:05 | 3.201 | 654 | AT | 3.201 | 3.204 | Sell | 173,638 | 110 | LSE | |
06:45:20 | 3.205 | 82 | AT | 3.203 | 3.205 | Buy | 172,984 | 109 | LSE | |
06:43:45 | 3.206 | 1164 | AT | 3.203 | 3.206 | Buy | 172,902 | 108 | LSE | |
06:43:45 | 3.203 | 2698 | AT | 3.203 | 3.206 | Sell | 171,738 | 107 | LSE | |
06:43:44 | 3.203 | 1013 | AT | 3.203 | 3.206 | Sell | 169,040 | 106 | LSE | |
06:43:42 | 3.206 | 396 | AT | 3.203 | 3.206 | Buy | 168,027 | 105 | LSE | |
06:43:38 | 3.206 | 470 | AT | 3.203 | 3.206 | Buy | 167,631 | 104 | LSE | |
06:43:37 | 3.203 | 867 | AT | 3.203 | 3.206 | Sell | 167,161 | 103 | LSE | |
06:43:35 | 3.206 | 1010 | AT | 3.203 | 3.206 | Buy | 166,294 | 102 | LSE | |
06:43:33 | 3.203 | 584 | AT | 3.203 | 3.206 | Sell | 165,284 | 101 | LSE | |
06:43:28 | 3.203 | 826 | AT | 3.203 | 3.206 | Sell | 164,700 | 100 | LSE | |
06:43:25 | 3.204 | 940 | AT | 3.204 | 3.206 | Sell | 163,874 | 99 | LSE | |
06:43:18 | 3.204 | 470 | AT | 3.204 | 3.206 | Sell | 162,934 | 98 | LSE | |
06:43:15 | 3.204 | 470 | AT | 3.204 | 3.206 | Sell | 162,464 | 97 | LSE | |
06:43:13 | 3.206 | 452 | AT | 3.204 | 3.206 | Buy | 161,994 | 96 | LSE | |
06:43:12 | 3.204 | 1410 | AT | 3.204 | 3.206 | Sell | 161,542 | 95 | LSE | |
06:43:07 | 3.205 | 418 | AT | 3.204 | 3.205 | Buy | 160,132 | 94 | LSE | |
06:43:05 | 3.204 | 470 | AT | 3.204 | 3.206 | Sell | 159,714 | 93 | LSE | |
06:43:02 | 3.206 | 488 | AT | 3.204 | 3.206 | Buy | 159,244 | 92 | LSE | |
06:43:02 | 3.204 | 576 | AT | 3.204 | 3.206 | Sell | 158,756 | 91 | LSE | |
06:42:56 | 3.204 | 1285 | AT | 3.204 | 3.206 | Sell | 158,180 | 90 | LSE | |
06:42:56 | 3.204 | 19 | AT | 3.204 | 3.206 | Sell | 156,895 | 89 | LSE | |
06:42:52 | 3.205 | 452 | AT | 3.204 | 3.205 | Buy | 156,876 | 88 | LSE | |
06:42:51 | 3.204 | 470 | AT | 3.204 | 3.205 | Sell | 156,424 | 87 | LSE | |
06:19:20 | 3.209 | 13 | AT | 3.209 | 3.21 | Sell | 155,954 | 86 | LSE | |
06:19:20 | 3.209 | 299 | AT | 3.209 | 3.21 | Sell | 155,941 | 85 | LSE | |
06:19:20 | 3.21 | 4672 | AT | 3.21 | 3.211 | Sell | 155,642 | 84 | LSE | |
06:14:36 | 3.211 | 29 | AT | 3.211 | 3.212 | Sell | 150,970 | 83 | LSE | |
06:10:42 | 3.212 | 8577 | AT | 3.21 | 3.212 | Buy | 150,941 | 82 | LSE | |
05:54:53 | 3.213 | 2170 | AT | 3.212 | 3.213 | Buy | 142,364 | 81 | LSE | |
05:48:59 | 3.212 | 415 | O | 3.211 | 3.213 | Buy | 140,194 | 80 | LSE | |
05:36:34 | 3.215 | 3 | AT | 3.212 | 3.215 | Buy | 139,779 | 79 | LSE | |
05:34:46 | 3.215 | 60 | AT | 3.213 | 3.215 | Buy | 139,776 | 78 | LSE | |
05:30:22 | 3.217 | 500 | AT | 3.215 | 3.217 | Buy | 139,716 | 77 | LSE | |
05:27:50 | 3.215 | 120 | AT | 3.215 | 3.216 | Sell | 139,216 | 76 | LSE | |
05:26:00 | 3.216 | 6210 | AT | 3.215 | 3.216 | Buy | 139,096 | 75 | LSE | |
05:17:52 | 3.213 | 29 | AT | 3.213 | 3.215 | Sell | 132,886 | 74 | LSE | |
05:13:03 | 3.215 | 250 | AT | 3.213 | 3.215 | Buy | 132,857 | 73 | LSE | |
05:08:23 | 3.213 | 4141 | AT | 3.213 | 3.216 | Sell | 132,607 | 72 | LSE | |
05:01:23 | 3.214 | 29 | AT | 3.214 | 3.216 | Sell | 128,466 | 71 | LSE | |
04:58:40 | 3.215 | 727 | AT | 3.213 | 3.215 | Buy | 128,437 | 70 | LSE | |
04:57:04 | 3.214 | 29 | AT | 3.214 | 3.215 | Sell | 127,710 | 69 | LSE | |
04:55:09 | 3.213 | 50 | O | 3.213 | 3.216 | Sell | 127,681 | 68 | LSE | |
04:52:20 | 3.214 | 5000 | AT | 3.213 | 3.214 | Buy | 127,631 | 67 | LSE | |
04:51:41 | 3.213 | 97 | AT | 3.213 | 3.214 | Sell | 122,631 | 66 | LSE | |
04:49:19 | 3.212 | 29 | AT | 3.212 | 3.213 | Sell | 122,534 | 65 | LSE | |
04:37:37 | 3.208 | 450 | AT | 3.208 | 3.21 | Sell | 122,505 | 64 | LSE | |
04:37:37 | 3.208 | 550 | AT | 3.208 | 3.21 | Sell | 122,055 | 63 | LSE | |
04:32:54 | 3.211 | 14 | AT | 3.209 | 3.211 | Buy | 121,505 | 62 | LSE | |
04:28:28 | 3.211 | 2 | AT | 3.209 | 3.211 | Buy | 121,491 | 61 | LSE | |
04:17:02 | 3.211 | 2462 | AT | 3.208 | 3.211 | Buy | 121,489 | 60 | LSE | |
04:06:40 | 3.209 | 350 | AT | 3.207 | 3.209 | Buy | 119,027 | 59 | LSE | |
04:03:08 | 3.209 | 1 | O | 3.207 | 3.209 | Buy | 118,677 | 58 | LSE | |
04:02:04 | 3.21 | 1216 | AT | 3.207 | 3.21 | Buy | 118,676 | 57 | LSE | |
03:58:15 | 3.209 | 56 | AT | 3.209 | 3.209 | Buy | 117,460 | 56 | LSE | |
03:47:45 | 3.21 | 209 | AT | 3.21 | 3.211 | Sell | 117,404 | 55 | LSE | |
03:33:08 | 3.208 | 398 | AT | 3.207 | 3.208 | Buy | 117,195 | 54 | LSE | |
03:33:08 | 3.208 | 91 | AT | 3.207 | 3.208 | Buy | 116,797 | 53 | LSE | |
03:33:07 | 3.208 | 29 | AT | 3.208 | 3.208 | Sell | 116,706 | 52 | LSE | |
03:33:07 | 3.208 | 105 | AT | 3.207 | 3.208 | Buy | 116,677 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions