$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:27-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:59	3.218	15	AT	3.216	3.218	Buy		112,692	51	LSE
07:27:14	3.217	5552	AT	3.215	3.217	Buy		112,677	50	LSE
07:27:14	3.216	9948	AT	3.215	3.216	Buy		107,125	49	LSE
07:20:06	3.213	29	AT	3.213	3.215	Sell		97,177	48	LSE
07:19:44	3.216	1	AT	3.212	3.216	Buy		97,148	47	LSE
07:14:13	3.213	29	AT	3.213	3.215	Sell		97,147	46	LSE
07:07:15	3.213	6100	AT	3.211	3.213	Buy		97,118	45	LSE
07:06:17	3.214	61	AT	3.211	3.214	Buy		91,018	44	LSE
07:05:20	3.213	373	AT	3.211	3.213	Buy		90,957	43	LSE
06:53:02	3.211	29	AT	3.211	3.212	Sell		90,584	42	LSE
06:46:42	3.212	1	AT	3.21	3.212	Buy		90,555	41	LSE
06:24:41	3.213	1555	AT	3.213	3.215	Sell		90,554	40	LSE
06:04:20	3.211	1073	AT	3.211	3.215	Sell		88,999	39	LSE
06:02:27	3.211	5464	AT	3.211	3.215	Sell		87,926	38	LSE
06:02:27	3.211	9965	AT	3.211	3.215	Sell		82,462	37	LSE
06:01:49	3.215	215	AT	3.212	3.215	Buy		72,497	36	LSE
05:53:18	3.212	552	AT	3.212	3.215	Sell		72,282	35	LSE
05:53:18	3.212	14	AT	3.212	3.215	Sell		71,730	34	LSE
05:52:49	3.215	1	AT	3.212	3.215	Buy		71,716	33	LSE
05:36:08	3.212	3150	AT	3.211	3.212	Buy		71,715	32	LSE
05:12:15	3.212	50	AT	3.21	3.212	Buy		68,565	31	LSE
05:10:52	3.211	2	AT	3.211	3.212	Sell		68,515	30	LSE
05:10:08	3.211	1218	O	3.211	3.212	Sell		68,513	29	LSE
04:48:38	3.211	106	AT	3.21	3.211	Buy		67,295	28	LSE
04:40:22	3.21	2	AT	3.21	3.213	Sell		67,189	27	LSE
04:39:21	3.212	100	AT	3.211	3.212	Buy		67,187	26	LSE
04:25:14	3.212	1	AT	3.21	3.212	Buy		67,087	25	LSE
04:23:25	3.212	160	AT	3.21	3.212	Buy		67,086	24	LSE
04:20:02	3.21	29	AT	3.21	3.211	Sell		66,926	23	LSE
04:08:48	3.215	1000	AT	3.211	3.215	Buy		66,897	22	LSE
03:42:58	3.213	29	AT	3.213	3.215	Sell		65,897	21	LSE
03:11:24	3.212	4	AT	3.208	3.212	Buy		65,868	20	LSE
03:02:13	3.21	29869	AT	3.21	3.216	Sell		65,864	19	LSE
03:02:13	3.21	1750	AT	3.21	3.216	Sell		35,995	18	LSE
03:02:13	3.21	50	AT	3.21	3.216	Sell		34,245	17	LSE
02:49:00	3.213	15000	AT	3.213	3.215	Sell		34,195	16	LSE
02:44:05	3.214	4671	AT	3.211	3.214	Buy		19,195	15	LSE
02:40:12	3.214	15	AT	3.211	3.214	Buy		14,524	14	LSE
02:37:03	3.215	3	AT	3.212	3.215	Buy		14,509	13	LSE
02:11:47	3.212	30	AT	3.209	3.212	Buy		14,506	12	LSE
02:11:09	3.21	57	AT	3.21	3.212	Sell		14,476	11	LSE
02:01:08	3.215	2	AT	3.211	3.215	Buy		14,419	10	LSE
02:01:07	3.215	7	AT	3.211	3.215	Buy		14,417	9	LSE
02:01:01	3.216	500	AT	3.211	3.216	Buy		14,410	8	LSE
02:00:59	3.216	26	AT	3.211	3.216	Buy		13,910	7	LSE
02:00:56	3.215	47	O	3.211	3.216	Buy		13,884	6	LSE
02:00:50	3.215	2	AT	3.211	3.215	Buy		13,837	5	LSE
02:00:44	3.215	6	O	3.211	3.215	Buy		13,835	4	LSE
02:00:42	3.215	16	O	3.211	3.215	Buy		13,829	3	LSE
02:00:40	3.215	130	AT	3.209	3.215	Buy		13,813	2	LSE
02:00:14	3.215	13683	UT	3.214	3.22			13,683	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions