We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:39:35 | 3.17 | 468 | AT | 3.17 | 3.17 | Sell | 225,710 | 101 | LSE | |
07:39:35 | 3.17 | 15144 | AT | 3.167 | 3.17 | Buy | 225,242 | 100 | LSE | |
07:38:41 | 3.166 | 29 | AT | 3.166 | 3.168 | Sell | 210,098 | 99 | LSE | |
07:38:16 | 3.166 | 20 | AT | 3.163 | 3.166 | Buy | 210,069 | 98 | LSE | |
07:36:24 | 3.163 | 240 | AT | 3.163 | 3.165 | Sell | 210,049 | 97 | LSE | |
07:36:24 | 3.163 | 28 | AT | 3.163 | 3.165 | Sell | 209,809 | 96 | LSE | |
07:36:24 | 3.163 | 1 | AT | 3.163 | 3.165 | Sell | 209,781 | 95 | LSE | |
07:36:24 | 3.163 | 56 | AT | 3.163 | 3.165 | Sell | 209,780 | 94 | LSE | |
07:35:41 | 3.155 | 39 | O | 3.155 | 3.161 | Sell | 209,724 | 93 | LSE | |
07:35:41 | 3.155 | 150 | O | 3.155 | 3.161 | Sell | 209,685 | 92 | LSE | |
07:35:38 | 3.155 | 149 | O | 3.155 | 3.161 | Sell | 209,535 | 91 | LSE | |
07:35:31 | 3.155 | 150 | O | 3.155 | 3.161 | Sell | 209,386 | 90 | LSE | |
07:35:28 | 3.155 | 150 | O | 3.155 | 3.161 | Sell | 209,236 | 89 | LSE | |
07:35:22 | 3.154 | 150 | O | 3.155 | 3.161 | Sell | 209,086 | 88 | LSE | |
07:35:22 | 3.155 | 150 | O | 3.155 | 3.161 | Sell | 208,936 | 87 | LSE | |
07:35:19 | 3.154 | 150 | O | 3.154 | 3.161 | Sell | 208,786 | 86 | LSE | |
07:35:17 | 3.154 | 105 | O | 3.154 | 3.161 | Sell | 208,636 | 85 | LSE | |
07:35:08 | 3.154 | 53 | O | 3.154 | 3.16 | Sell | 208,531 | 84 | LSE | |
07:34:47 | 3.159 | 325 | AT | 3.159 | 3.17 | Sell | 208,478 | 83 | LSE | |
07:34:47 | 3.16 | 265 | AT | 3.16 | 3.17 | Sell | 208,153 | 82 | LSE | |
07:34:46 | 3.16 | 29 | AT | 3.16 | 3.16 | Sell | 207,888 | 81 | LSE | |
07:34:46 | 3.16 | 900 | AT | 3.16 | 3.16 | Buy | 207,859 | 80 | LSE | |
07:34:46 | 3.16 | 900 | AT | 3.16 | 3.16 | Buy | 206,959 | 79 | LSE | |
07:34:46 | 3.16 | 8100 | AT | 3.16 | 3.16 | Buy | 206,059 | 78 | LSE | |
07:34:46 | 3.16 | 31 | AT | 3.16 | 3.167 | Sell | 197,959 | 77 | LSE | |
07:34:46 | 3.161 | 325 | AT | 3.161 | 3.167 | Sell | 197,928 | 76 | LSE | |
07:32:34 | 3.184 | 9 | O | 3.16 | 3.184 | Buy | 197,603 | 75 | LSE | |
07:32:33 | 3.185 | 96 | AT | 3.16 | 3.185 | Buy | 197,594 | 74 | LSE | |
07:32:33 | 3.189 | 60 | O | 3.16 | 3.187 | Buy | 197,498 | 73 | LSE | |
07:32:33 | 3.189 | 1 | O | 3.16 | 3.187 | Buy | 197,438 | 72 | LSE | |
07:31:03 | 3.2 | 62 | O | 3.159 | 3.2 | Buy | 197,437 | 71 | LSE | |
07:30:11 | 3.175 | 312 | AT | 3.175 | 3.212 | Sell | 197,375 | 70 | LSE | |
07:30:11 | 3.175 | 15608 | AT | 3.175 | 3.212 | Sell | 197,063 | 69 | LSE | |
07:30:06 | 3.175 | 50 | AT | 3.175 | 3.19 | Sell | 181,455 | 68 | LSE | |
07:30:06 | 3.175 | 40 | AT | 3.175 | 3.19 | Sell | 181,405 | 67 | LSE | |
07:30:06 | 3.175 | 224 | AT | 3.175 | 3.19 | Sell | 181,365 | 66 | LSE | |
07:30:06 | 3.177 | 30 | AT | 3.177 | 3.19 | Sell | 181,141 | 65 | LSE | |
07:30:06 | 3.188 | 60 | AT | 3.188 | 3.19 | Sell | 181,111 | 64 | LSE | |
07:30:06 | 3.19 | 61 | AT | 3.19 | 3.235 | Sell | 181,051 | 63 | LSE | |
07:30:06 | 3.19 | 317 | AT | 3.19 | 3.235 | Sell | 180,990 | 62 | LSE | |
07:30:06 | 3.201 | 5720 | AT | 3.201 | 3.25 | Sell | 180,673 | 61 | LSE | |
07:30:06 | 3.203 | 1500 | AT | 3.203 | 3.25 | Sell | 174,953 | 60 | LSE | |
07:30:06 | 3.21 | 100 | AT | 3.21 | 3.25 | Sell | 173,453 | 59 | LSE | |
07:30:06 | 3.21 | 1500 | AT | 3.21 | 3.25 | Sell | 173,353 | 58 | LSE | |
07:30:06 | 3.21 | 469 | AT | 3.21 | 3.25 | Sell | 171,853 | 57 | LSE | |
07:30:01 | 3.225 | 72 | AT | 3.21 | 3.225 | Buy | 171,384 | 56 | LSE | |
07:30:01 | 3.22 | 48067 | AT | 3.21 | 3.225 | Buy | 171,312 | 55 | LSE | |
07:29:24 | 3.217 | 9945 | AT | 3.216 | 3.217 | Buy | 123,245 | 54 | LSE | |
07:28:12 | 3.216 | 29 | AT | 3.216 | 3.217 | Sell | 113,300 | 53 | LSE | |
07:28:12 | 3.216 | 579 | AT | 3.216 | 3.217 | Sell | 113,271 | 52 | LSE | |
07:27:59 | 3.218 | 15 | AT | 3.216 | 3.218 | Buy | 112,692 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions