![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:34:08 | 3.132 | 14 | AT | 3.131 | 3.132 | Buy | 100,400 | 51 | LSE | |
03:32:34 | 3.129 | 150 | AT | 3.129 | 3.131 | Sell | 100,386 | 50 | LSE | |
03:29:48 | 3.129 | 1 | AT | 3.129 | 3.131 | Sell | 100,236 | 49 | LSE | |
03:24:16 | 3.133 | 1 | AT | 3.131 | 3.133 | Buy | 100,235 | 48 | LSE | |
03:23:42 | 3.132 | 10 | AT | 3.131 | 3.132 | Buy | 100,234 | 47 | LSE | |
03:21:18 | 3.134 | 700 | O | 3.132 | 3.134 | Buy | 100,224 | 46 | LSE | |
03:18:09 | 3.13 | 6981 | AT | 3.129 | 3.13 | Buy | 99,524 | 45 | LSE | |
03:18:07 | 3.13 | 430 | O | 3.128 | 3.13 | Buy | 92,543 | 44 | LSE | |
03:13:35 | 3.13 | 2 | AT | 3.128 | 3.13 | Buy | 92,113 | 43 | LSE | |
03:11:57 | 3.131 | 16 | AT | 3.129 | 3.131 | Buy | 92,111 | 42 | LSE | |
03:11:42 | 3.13 | 3000 | AT | 3.13 | 3.131 | Sell | 92,095 | 41 | LSE | |
03:10:30 | 3.13 | 323 | AT | 3.128 | 3.13 | Buy | 89,095 | 40 | LSE | |
03:06:50 | 3.131 | 3 | AT | 3.129 | 3.131 | Buy | 88,772 | 39 | LSE | |
03:01:22 | 3.13 | 310 | AT | 3.127 | 3.13 | Buy | 88,769 | 38 | LSE | |
03:01:11 | 3.13 | 5000 | AT | 3.127 | 3.13 | Buy | 88,459 | 37 | LSE | |
03:01:02 | 3.13 | 500 | AT | 3.127 | 3.13 | Buy | 83,459 | 36 | LSE | |
03:00:18 | 3.131 | 4510 | AT | 3.127 | 3.131 | Buy | 82,959 | 35 | LSE | |
02:57:51 | 3.131 | 1710 | AT | 3.128 | 3.131 | Buy | 78,449 | 34 | LSE | |
02:55:55 | 3.13 | 1000 | AT | 3.128 | 3.13 | Buy | 76,739 | 33 | LSE | |
02:54:21 | 3.13 | 7970 | AT | 3.13 | 3.13 | Buy | 75,739 | 32 | LSE | |
02:54:18 | 3.13 | 17030 | AT | 3.13 | 3.13 | Buy | 67,769 | 31 | LSE | |
02:53:51 | 3.132 | 320 | AT | 3.13 | 3.132 | Buy | 50,739 | 30 | LSE | |
02:53:51 | 3.132 | 500 | AT | 3.13 | 3.132 | Buy | 50,419 | 29 | LSE | |
02:52:23 | 3.132 | 2000 | AT | 3.13 | 3.132 | Buy | 49,919 | 28 | LSE | |
02:44:54 | 3.13 | 800 | AT | 3.127 | 3.13 | Buy | 47,919 | 27 | LSE | |
02:44:42 | 3.13 | 1920 | AT | 3.129 | 3.13 | Buy | 47,119 | 26 | LSE | |
02:43:32 | 3.131 | 1596 | AT | 3.128 | 3.131 | Buy | 45,199 | 25 | LSE | |
02:43:23 | 3.131 | 1908 | AT | 3.128 | 3.131 | Buy | 43,603 | 24 | LSE | |
02:41:53 | 3.131 | 4 | AT | 3.127 | 3.131 | Buy | 41,695 | 23 | LSE | |
02:40:49 | 3.13 | 10 | AT | 3.127 | 3.13 | Buy | 41,691 | 22 | LSE | |
02:33:03 | 3.128 | 350 | AT | 3.128 | 3.13 | Sell | 41,681 | 21 | LSE | |
02:30:08 | 3.13 | 35 | AT | 3.126 | 3.13 | Buy | 41,331 | 20 | LSE | |
02:27:23 | 3.13 | 200 | O | 3.126 | 3.13 | Buy | 41,296 | 19 | LSE | |
02:25:01 | 3.127 | 320 | AT | 3.125 | 3.127 | Buy | 41,096 | 18 | LSE | |
02:18:47 | 3.13 | 257 | AT | 3.128 | 3.13 | Buy | 40,776 | 17 | LSE | |
02:17:16 | 3.13 | 143 | AT | 3.127 | 3.13 | Buy | 40,519 | 16 | LSE | |
02:16:24 | 3.127 | 931 | AT | 3.127 | 3.13 | Sell | 40,376 | 15 | LSE | |
02:15:36 | 3.131 | 4 | AT | 3.127 | 3.131 | Buy | 39,445 | 14 | LSE | |
02:12:26 | 3.128 | 2900 | O | 3.127 | 3.13 | Sell | 39,441 | 13 | LSE | |
02:10:06 | 3.128 | 6290 | AT | 3.125 | 3.128 | Buy | 36,541 | 12 | LSE | |
02:08:05 | 3.128 | 3 | AT | 3.126 | 3.128 | Buy | 30,251 | 11 | LSE | |
02:05:57 | 3.128 | 1 | AT | 3.124 | 3.128 | Buy | 30,248 | 10 | LSE | |
02:05:57 | 3.128 | 36 | AT | 3.124 | 3.128 | Buy | 30,247 | 9 | LSE | |
02:05:23 | 3.127 | 10 | O | 3.123 | 3.127 | Buy | 30,211 | 8 | LSE | |
02:05:23 | 3.127 | 23 | O | 3.123 | 3.127 | Buy | 30,201 | 7 | LSE | |
02:05:22 | 3.127 | 63 | AT | 3.123 | 3.127 | Buy | 30,178 | 6 | LSE | |
02:05:22 | 3.127 | 25 | O | 3.123 | 3.127 | Buy | 30,115 | 5 | LSE | |
02:05:22 | 3.123 | 900 | O | 3.123 | 3.127 | Sell | 30,090 | 4 | LSE | |
02:05:22 | 3.123 | 21900 | AT | 3.123 | 3.127 | Sell | 29,190 | 3 | LSE | |
02:05:22 | 3.123 | 37 | AT | 3.123 | 3.127 | Sell | 7,290 | 2 | LSE | |
02:05:22 | 3.127 | 7253 | UT | 3.216 | 3.22 | 7,253 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions