$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 19 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	3.166	4629	UT	3.164	3.167	Sell		244,613	90	LSE
10:29:04	3.165	4	AT	3.163	3.165	Buy		239,984	89	LSE
10:21:19	3.166	1783	AT	3.165	3.166	Buy		239,980	88	LSE
10:20:41	3.167	1000	AT	3.165	3.167	Buy		238,197	87	LSE
10:07:02	3.166	63281	O	3.164	3.167	Buy		237,197	86	LSE
10:06:45	3.167	3452	AT	3.164	3.167	Buy		173,916	85	LSE
10:04:30	3.165	2021	AT	3.164	3.165	Buy		170,464	84	LSE
10:02:42	3.166	16	AT	3.164	3.166	Buy		168,443	83	LSE
09:54:54	3.168	1401	AT	3.168	3.168	Buy		168,427	82	LSE
09:47:42	3.171	500	AT	3.17	3.171	Buy		167,026	81	LSE
09:46:59	3.171	200	AT	3.171	3.172	Sell		166,526	80	LSE
09:37:45	3.172	1842	AT	3.17	3.172	Buy		166,326	79	LSE
09:37:45	3.171	304	AT	3.17	3.171	Buy		164,484	78	LSE
09:37:08	3.171	350	AT	3.17	3.171	Buy		164,180	77	LSE
09:36:56	3.171	1000	AT	3.17	3.171	Buy		163,830	76	LSE
09:30:27	3.17	1696	AT	3.168	3.17	Buy		162,830	75	LSE
09:14:08	3.17	936	AT	3.169	3.17	Buy		161,134	74	LSE
09:13:24	3.171	500	AT	3.169	3.171	Buy		160,198	73	LSE
09:12:59	3.171	400	AT	3.17	3.171	Buy		159,698	72	LSE
09:06:06	3.172	1934	AT	3.171	3.172	Buy		159,298	71	LSE
09:01:37	3.172	16	O	3.171	3.172	Buy		157,364	70	LSE
09:00:25	3.171	1665	AT	3.169	3.171	Buy		157,348	69	LSE
08:49:05	3.169	2193	AT	3.168	3.169	Buy		155,683	68	LSE
08:31:49	3.175	1000	AT	3.171	3.175	Buy		153,490	67	LSE
08:27:57	3.172	2195	AT	3.171	3.172	Buy		152,490	66	LSE
08:18:26	3.171	11	AT	3.17	3.171	Buy		150,295	65	LSE
08:15:45	3.168	1811	AT	3.168	3.168	Buy		150,284	64	LSE
08:12:12	3.167	52	O	3.167	3.168	Sell		148,473	63	LSE
08:12:08	3.167	92	O	3.167	3.168	Sell		148,421	62	LSE
08:07:44	3.167	1	AT	3.164	3.167	Buy		148,329	61	LSE
08:03:07	3.166	10	AT	3.166	3.168	Sell		148,328	60	LSE
08:02:12	3.165	2011	AT	3.163	3.165	Buy		148,318	59	LSE
07:51:41	3.165	1643	AT	3.163	3.165	Buy		146,307	58	LSE
07:32:28	3.163	2158	AT	3.162	3.163	Buy		144,664	57	LSE
07:22:46	3.16	1864	AT	3.159	3.16	Buy		142,506	56	LSE
07:18:31	3.16	25000	AT	3.16	3.161	Sell		140,642	55	LSE
07:09:30	3.161	2339	AT	3.16	3.161	Buy		115,642	54	LSE
07:08:28	3.16	733	AT	3.16	3.163	Sell		113,303	53	LSE
06:54:57	3.166	871	O	3.163	3.166	Buy		112,570	52	LSE
06:53:57	3.165	1760	AT	3.163	3.165	Buy		111,699	51	LSE
06:47:41	3.167	78	AT	3.164	3.167	Buy		109,939	50	LSE
06:47:39	3.165	30	AT	3.165	3.167	Sell		109,861	49	LSE
06:37:38	3.165	1935	AT	3.163	3.165	Buy		109,831	48	LSE
06:35:23	3.166	30	AT	3.166	3.167	Sell		107,896	47	LSE
06:34:49	3.166	170	AT	3.165	3.166	Buy		107,866	46	LSE
06:31:58	3.166	30	AT	3.166	3.166	Sell		107,696	45	LSE
06:27:15	3.163	27283	AT	3.163	3.164	Sell		107,666	44	LSE
06:27:15	3.163	6501	AT	3.163	3.164	Sell		80,383	43	LSE
06:26:37	3.164	1400	AT	3.164	3.164	Buy		73,882	42	LSE
06:21:24	3.162	27	AT	3.162	3.164	Sell		72,482	41	LSE
06:14:18	3.163	3726	AT	3.163	3.164	Sell		72,455	40	LSE
06:11:12	3.164	10609	AT	3.162	3.164	Buy		68,729	39	LSE
06:11:12	3.164	1763	AT	3.162	3.164	Buy		58,120	38	LSE
06:11:04	3.164	200	AT	3.164	3.164	Sell		56,357	37	LSE
06:10:35	3.164	1833	AT	3.164	3.166	Sell		56,157	36	LSE
06:05:59	3.164	1727	AT	3.164	3.164	Buy		54,324	35	LSE
05:52:51	3.166	1859	AT	3.166	3.166	Buy		52,597	34	LSE
05:39:41	3.166	1835	AT	3.166	3.166	Buy		50,738	33	LSE
05:30:40	3.168	1769	AT	3.167	3.168	Buy		48,903	32	LSE
05:13:15	3.168	2212	AT	3.167	3.168	Buy		47,134	31	LSE
05:04:07	3.168	8664	AT	3.168	3.168	Sell		44,922	30	LSE
05:00:50	3.168	1869	AT	3.168	3.168	Buy		36,258	29	LSE
04:57:07	3.169	823	AT	3.167	3.169	Buy		34,389	28	LSE
04:57:07	3.17	140	AT	3.17	3.171	Sell		33,566	27	LSE
04:54:28	3.171	310	AT	3.17	3.171	Buy		33,426	26	LSE
04:53:01	3.17	960	AT	3.17	3.171	Sell		33,116	25	LSE
04:53:01	3.17	40	AT	3.17	3.171	Sell		32,156	24	LSE
04:45:59	3.171	1000	AT	3.17	3.171	Buy		32,116	23	LSE
04:39:54	3.173	629	AT	3.171	3.173	Buy		31,116	22	LSE
04:31:02	3.171	2131	AT	3.171	3.171	Buy		30,487	21	LSE
04:19:02	3.171	1988	AT	3.171	3.171	Buy		28,356	20	LSE
04:07:53	3.172	1762	AT	3.172	3.172	Buy		26,368	19	LSE
04:01:06	3.175	95	O	3.174	3.175	Buy		24,606	18	LSE
03:58:57	3.175	660	AT	3.175	3.176	Sell		24,511	17	LSE
03:52:11	3.175	1751	AT	3.174	3.175	Buy		23,851	16	LSE
03:42:34	3.175	1744	AT	3.175	3.175	Buy		22,100	15	LSE
03:28:28	3.175	55	AT	3.175	3.176	Sell		20,356	14	LSE
03:28:28	3.175	600	AT	3.175	3.176	Sell		20,301	13	LSE
03:25:22	3.177	2854	AT	3.175	3.177	Buy		19,701	12	LSE
03:25:22	3.176	10419	AT	3.175	3.176	Buy		16,847	11	LSE
03:25:22	3.175	2252	AT	3.175	3.175	Buy		6,428	10	LSE
03:19:38	3.175	34	AT	3.175	3.175	Buy		4,176	9	LSE
02:11:01	3.175	1559	AT	3.172	3.175	Buy		4,142	8	LSE
02:01:48	3.174	1250	AT	3.171	3.174	Buy		2,583	7	LSE
02:01:16	3.174	7	AT	3.172	3.174	Buy		1,333	6	LSE
02:01:08	3.174	4	AT	3.171	3.174	Buy		1,326	5	LSE
02:01:02	3.174	14	AT	3.172	3.174	Buy		1,322	4	LSE
02:00:01	3.178	1	AT	3.17	3.178	Buy		1,308	3	LSE
02:00:01	3.178	1296	UT	3.161	3.164			1,307	2	LSE
02:00:01	3.178	11	O	3.161	3.164			11	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions