$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1378

-0.04075

( -1.28% )

Updated: 08:06:37

Delayed by 15 minutes

Trade 51 - 1 (04:06-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:51	3.18	630	AT	3.18	3.183	Sell		121,904	51	LSE
04:03:50	3.18	630	AT	3.18	3.183	Sell		121,274	50	LSE
04:03:01	3.182	4269	AT	3.181	3.182	Buy		120,644	49	LSE
04:00:48	3.179	627	AT	3.179	3.182	Sell		116,375	48	LSE
04:00:48	3.179	3	AT	3.179	3.182	Sell		115,748	47	LSE
04:00:36	3.18	23194	AT	3.18	3.183	Sell		115,745	46	LSE
03:57:48	3.18	630	AT	3.18	3.182	Sell		92,551	45	LSE
03:54:46	3.18	630	AT	3.18	3.183	Sell		91,921	44	LSE
03:51:45	3.18	630	AT	3.18	3.183	Sell		91,291	43	LSE
03:48:44	3.18	630	AT	3.18	3.183	Sell		90,661	42	LSE
03:46:29	3.181	190	AT	3.18	3.181	Buy		90,031	41	LSE
03:45:44	3.18	630	AT	3.18	3.181	Sell		89,841	40	LSE
03:42:41	3.18	2	AT	3.18	3.181	Sell		89,211	39	LSE
03:42:41	3.18	628	AT	3.18	3.181	Sell		89,209	38	LSE
03:39:42	3.181	1500	AT	3.18	3.181	Buy		88,581	37	LSE
03:39:40	3.18	630	AT	3.18	3.181	Sell		87,081	36	LSE
03:37:06	3.182	125	AT	3.18	3.182	Buy		86,451	35	LSE
03:36:40	3.18	630	AT	3.18	3.183	Sell		86,326	34	LSE
03:35:45	3.182	3071	AT	3.18	3.182	Buy		85,696	33	LSE
03:35:02	3.18	4379	AT	3.18	3.182	Sell		82,625	32	LSE
03:35:02	3.18	1756	AT	3.18	3.182	Sell		78,246	31	LSE
03:34:25	3.18	8542	AT	3.18	3.183	Sell		76,490	30	LSE
03:33:54	3.18	2848	AT	3.18	3.182	Sell		67,948	29	LSE
03:33:39	3.18	630	AT	3.18	3.182	Sell		65,100	28	LSE
03:32:13	3.18	4449	AT	3.18	3.182	Sell		64,470	27	LSE
03:32:11	3.18	68	AT	3.18	3.182	Sell		60,021	26	LSE
03:31:35	3.18	8542	AT	3.18	3.182	Sell		59,953	25	LSE
03:30:38	3.18	630	AT	3.18	3.183	Sell		51,411	24	LSE
03:29:19	3.18	4449	AT	3.18	3.182	Sell		50,781	23	LSE
03:28:45	3.181	8542	AT	3.181	3.183	Sell		46,332	22	LSE
03:27:37	3.18	630	AT	3.18	3.183	Sell		37,790	21	LSE
03:27:34	3.18	8542	AT	3.18	3.184	Sell		37,160	20	LSE
03:27:34	3.181	6788	AT	3.181	3.184	Sell		28,618	19	LSE
03:26:31	3.182	4449	AT	3.182	3.185	Sell		21,830	18	LSE
03:25:53	3.182	4449	AT	3.182	3.185	Sell		17,381	17	LSE
03:02:40	3.183	241	O	3.182	3.183	Buy		12,932	16	LSE
03:01:27	3.182	292	O	3.182	3.183	Sell		12,691	15	LSE
02:54:29	3.183	507	AT	3.183	3.183	Sell		12,399	14	LSE
02:54:21	3.183	29	AT	3.183	3.183	Sell		11,892	13	LSE
02:54:21	3.183	29	AT	3.183	3.183	Sell		11,863	12	LSE
02:53:10	3.184	1554	AT	3.183	3.184	Buy		11,834	11	LSE
02:29:01	3.184	7652	O	3.182	3.184	Buy		10,280	10	LSE
02:26:08	3.182	433	AT	3.182	3.184	Sell		2,628	9	LSE
02:15:55	3.184	1000	AT	3.184	3.186	Sell		2,195	8	LSE
02:05:31	3.183	300	O	3.183	3.186	Sell		1,195	7	LSE
02:05:04	3.185	3	O	3.183	3.185	Buy		895	6	LSE
02:05:04	3.183	146	AT	3.183	3.185	Sell		892	5	LSE
02:00:58	3.192	2	AT	3.18	3.192	Buy		746	4	LSE
02:00:54	3.191	31	AT	3.181	3.191	Buy		744	3	LSE
02:00:51	3.191	4	AT	3.182	3.191	Buy		713	2	LSE
02:00:07	3.18	709	UT	3.164	3.167			709	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions