![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:16 | 3.166 | 4629 | UT | 3.164 | 3.167 | Sell | 244,613 | 90 | LSE | |
10:29:04 | 3.165 | 4 | AT | 3.163 | 3.165 | Buy | 239,984 | 89 | LSE | |
10:21:19 | 3.166 | 1783 | AT | 3.165 | 3.166 | Buy | 239,980 | 88 | LSE | |
10:20:41 | 3.167 | 1000 | AT | 3.165 | 3.167 | Buy | 238,197 | 87 | LSE | |
10:07:02 | 3.166 | 63281 | O | 3.164 | 3.167 | Buy | 237,197 | 86 | LSE | |
10:06:45 | 3.167 | 3452 | AT | 3.164 | 3.167 | Buy | 173,916 | 85 | LSE | |
10:04:30 | 3.165 | 2021 | AT | 3.164 | 3.165 | Buy | 170,464 | 84 | LSE | |
10:02:42 | 3.166 | 16 | AT | 3.164 | 3.166 | Buy | 168,443 | 83 | LSE | |
09:54:54 | 3.168 | 1401 | AT | 3.168 | 3.168 | Buy | 168,427 | 82 | LSE | |
09:47:42 | 3.171 | 500 | AT | 3.17 | 3.171 | Buy | 167,026 | 81 | LSE | |
09:46:59 | 3.171 | 200 | AT | 3.171 | 3.172 | Sell | 166,526 | 80 | LSE | |
09:37:45 | 3.172 | 1842 | AT | 3.17 | 3.172 | Buy | 166,326 | 79 | LSE | |
09:37:45 | 3.171 | 304 | AT | 3.17 | 3.171 | Buy | 164,484 | 78 | LSE | |
09:37:08 | 3.171 | 350 | AT | 3.17 | 3.171 | Buy | 164,180 | 77 | LSE | |
09:36:56 | 3.171 | 1000 | AT | 3.17 | 3.171 | Buy | 163,830 | 76 | LSE | |
09:30:27 | 3.17 | 1696 | AT | 3.168 | 3.17 | Buy | 162,830 | 75 | LSE | |
09:14:08 | 3.17 | 936 | AT | 3.169 | 3.17 | Buy | 161,134 | 74 | LSE | |
09:13:24 | 3.171 | 500 | AT | 3.169 | 3.171 | Buy | 160,198 | 73 | LSE | |
09:12:59 | 3.171 | 400 | AT | 3.17 | 3.171 | Buy | 159,698 | 72 | LSE | |
09:06:06 | 3.172 | 1934 | AT | 3.171 | 3.172 | Buy | 159,298 | 71 | LSE | |
09:01:37 | 3.172 | 16 | O | 3.171 | 3.172 | Buy | 157,364 | 70 | LSE | |
09:00:25 | 3.171 | 1665 | AT | 3.169 | 3.171 | Buy | 157,348 | 69 | LSE | |
08:49:05 | 3.169 | 2193 | AT | 3.168 | 3.169 | Buy | 155,683 | 68 | LSE | |
08:31:49 | 3.175 | 1000 | AT | 3.171 | 3.175 | Buy | 153,490 | 67 | LSE | |
08:27:57 | 3.172 | 2195 | AT | 3.171 | 3.172 | Buy | 152,490 | 66 | LSE | |
08:18:26 | 3.171 | 11 | AT | 3.17 | 3.171 | Buy | 150,295 | 65 | LSE | |
08:15:45 | 3.168 | 1811 | AT | 3.168 | 3.168 | Buy | 150,284 | 64 | LSE | |
08:12:12 | 3.167 | 52 | O | 3.167 | 3.168 | Sell | 148,473 | 63 | LSE | |
08:12:08 | 3.167 | 92 | O | 3.167 | 3.168 | Sell | 148,421 | 62 | LSE | |
08:07:44 | 3.167 | 1 | AT | 3.164 | 3.167 | Buy | 148,329 | 61 | LSE | |
08:03:07 | 3.166 | 10 | AT | 3.166 | 3.168 | Sell | 148,328 | 60 | LSE | |
08:02:12 | 3.165 | 2011 | AT | 3.163 | 3.165 | Buy | 148,318 | 59 | LSE | |
07:51:41 | 3.165 | 1643 | AT | 3.163 | 3.165 | Buy | 146,307 | 58 | LSE | |
07:32:28 | 3.163 | 2158 | AT | 3.162 | 3.163 | Buy | 144,664 | 57 | LSE | |
07:22:46 | 3.16 | 1864 | AT | 3.159 | 3.16 | Buy | 142,506 | 56 | LSE | |
07:18:31 | 3.16 | 25000 | AT | 3.16 | 3.161 | Sell | 140,642 | 55 | LSE | |
07:09:30 | 3.161 | 2339 | AT | 3.16 | 3.161 | Buy | 115,642 | 54 | LSE | |
07:08:28 | 3.16 | 733 | AT | 3.16 | 3.163 | Sell | 113,303 | 53 | LSE | |
06:54:57 | 3.166 | 871 | O | 3.163 | 3.166 | Buy | 112,570 | 52 | LSE | |
06:53:57 | 3.165 | 1760 | AT | 3.163 | 3.165 | Buy | 111,699 | 51 | LSE | |
06:47:41 | 3.167 | 78 | AT | 3.164 | 3.167 | Buy | 109,939 | 50 | LSE | |
06:47:39 | 3.165 | 30 | AT | 3.165 | 3.167 | Sell | 109,861 | 49 | LSE | |
06:37:38 | 3.165 | 1935 | AT | 3.163 | 3.165 | Buy | 109,831 | 48 | LSE | |
06:35:23 | 3.166 | 30 | AT | 3.166 | 3.167 | Sell | 107,896 | 47 | LSE | |
06:34:49 | 3.166 | 170 | AT | 3.165 | 3.166 | Buy | 107,866 | 46 | LSE | |
06:31:58 | 3.166 | 30 | AT | 3.166 | 3.166 | Sell | 107,696 | 45 | LSE | |
06:27:15 | 3.163 | 27283 | AT | 3.163 | 3.164 | Sell | 107,666 | 44 | LSE | |
06:27:15 | 3.163 | 6501 | AT | 3.163 | 3.164 | Sell | 80,383 | 43 | LSE | |
06:26:37 | 3.164 | 1400 | AT | 3.164 | 3.164 | Buy | 73,882 | 42 | LSE | |
06:21:24 | 3.162 | 27 | AT | 3.162 | 3.164 | Sell | 72,482 | 41 | LSE | |
06:14:18 | 3.163 | 3726 | AT | 3.163 | 3.164 | Sell | 72,455 | 40 | LSE | |
06:11:12 | 3.164 | 10609 | AT | 3.162 | 3.164 | Buy | 68,729 | 39 | LSE | |
06:11:12 | 3.164 | 1763 | AT | 3.162 | 3.164 | Buy | 58,120 | 38 | LSE | |
06:11:04 | 3.164 | 200 | AT | 3.164 | 3.164 | Sell | 56,357 | 37 | LSE | |
06:10:35 | 3.164 | 1833 | AT | 3.164 | 3.166 | Sell | 56,157 | 36 | LSE | |
06:05:59 | 3.164 | 1727 | AT | 3.164 | 3.164 | Buy | 54,324 | 35 | LSE | |
05:52:51 | 3.166 | 1859 | AT | 3.166 | 3.166 | Buy | 52,597 | 34 | LSE | |
05:39:41 | 3.166 | 1835 | AT | 3.166 | 3.166 | Buy | 50,738 | 33 | LSE | |
05:30:40 | 3.168 | 1769 | AT | 3.167 | 3.168 | Buy | 48,903 | 32 | LSE | |
05:13:15 | 3.168 | 2212 | AT | 3.167 | 3.168 | Buy | 47,134 | 31 | LSE | |
05:04:07 | 3.168 | 8664 | AT | 3.168 | 3.168 | Sell | 44,922 | 30 | LSE | |
05:00:50 | 3.168 | 1869 | AT | 3.168 | 3.168 | Buy | 36,258 | 29 | LSE | |
04:57:07 | 3.169 | 823 | AT | 3.167 | 3.169 | Buy | 34,389 | 28 | LSE | |
04:57:07 | 3.17 | 140 | AT | 3.17 | 3.171 | Sell | 33,566 | 27 | LSE | |
04:54:28 | 3.171 | 310 | AT | 3.17 | 3.171 | Buy | 33,426 | 26 | LSE | |
04:53:01 | 3.17 | 960 | AT | 3.17 | 3.171 | Sell | 33,116 | 25 | LSE | |
04:53:01 | 3.17 | 40 | AT | 3.17 | 3.171 | Sell | 32,156 | 24 | LSE | |
04:45:59 | 3.171 | 1000 | AT | 3.17 | 3.171 | Buy | 32,116 | 23 | LSE | |
04:39:54 | 3.173 | 629 | AT | 3.171 | 3.173 | Buy | 31,116 | 22 | LSE | |
04:31:02 | 3.171 | 2131 | AT | 3.171 | 3.171 | Buy | 30,487 | 21 | LSE | |
04:19:02 | 3.171 | 1988 | AT | 3.171 | 3.171 | Buy | 28,356 | 20 | LSE | |
04:07:53 | 3.172 | 1762 | AT | 3.172 | 3.172 | Buy | 26,368 | 19 | LSE | |
04:01:06 | 3.175 | 95 | O | 3.174 | 3.175 | Buy | 24,606 | 18 | LSE | |
03:58:57 | 3.175 | 660 | AT | 3.175 | 3.176 | Sell | 24,511 | 17 | LSE | |
03:52:11 | 3.175 | 1751 | AT | 3.174 | 3.175 | Buy | 23,851 | 16 | LSE | |
03:42:34 | 3.175 | 1744 | AT | 3.175 | 3.175 | Buy | 22,100 | 15 | LSE | |
03:28:28 | 3.175 | 55 | AT | 3.175 | 3.176 | Sell | 20,356 | 14 | LSE | |
03:28:28 | 3.175 | 600 | AT | 3.175 | 3.176 | Sell | 20,301 | 13 | LSE | |
03:25:22 | 3.177 | 2854 | AT | 3.175 | 3.177 | Buy | 19,701 | 12 | LSE | |
03:25:22 | 3.176 | 10419 | AT | 3.175 | 3.176 | Buy | 16,847 | 11 | LSE | |
03:25:22 | 3.175 | 2252 | AT | 3.175 | 3.175 | Buy | 6,428 | 10 | LSE | |
03:19:38 | 3.175 | 34 | AT | 3.175 | 3.175 | Buy | 4,176 | 9 | LSE | |
02:11:01 | 3.175 | 1559 | AT | 3.172 | 3.175 | Buy | 4,142 | 8 | LSE | |
02:01:48 | 3.174 | 1250 | AT | 3.171 | 3.174 | Buy | 2,583 | 7 | LSE | |
02:01:16 | 3.174 | 7 | AT | 3.172 | 3.174 | Buy | 1,333 | 6 | LSE | |
02:01:08 | 3.174 | 4 | AT | 3.171 | 3.174 | Buy | 1,326 | 5 | LSE | |
02:01:02 | 3.174 | 14 | AT | 3.172 | 3.174 | Buy | 1,322 | 4 | LSE | |
02:00:01 | 3.178 | 1 | AT | 3.17 | 3.178 | Buy | 1,308 | 3 | LSE | |
02:00:01 | 3.178 | 1296 | UT | 3.161 | 3.164 | 1,307 | 2 | LSE | ||
02:00:01 | 3.178 | 11 | O | 3.161 | 3.164 | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions