![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:23:56 | 3.191 | 630 | AT | 3.191 | 3.192 | Sell | 245,290 | 151 | LSE | |
06:23:13 | 3.192 | 1 | AT | 3.19 | 3.192 | Buy | 244,660 | 150 | LSE | |
06:22:52 | 3.192 | 1526 | O | 3.191 | 3.192 | Buy | 244,659 | 149 | LSE | |
06:21:46 | 3.191 | 29 | AT | 3.191 | 3.192 | Sell | 243,133 | 148 | LSE | |
06:20:54 | 3.191 | 630 | AT | 3.191 | 3.193 | Sell | 243,104 | 147 | LSE | |
06:20:30 | 3.192 | 29 | AT | 3.192 | 3.193 | Sell | 242,474 | 146 | LSE | |
06:17:53 | 3.191 | 630 | AT | 3.191 | 3.192 | Sell | 242,445 | 145 | LSE | |
06:16:46 | 3.191 | 9000 | AT | 3.191 | 3.192 | Sell | 241,815 | 144 | LSE | |
06:15:40 | 3.191 | 29 | AT | 3.191 | 3.192 | Sell | 232,815 | 143 | LSE | |
06:14:53 | 3.191 | 630 | AT | 3.191 | 3.192 | Sell | 232,786 | 142 | LSE | |
06:13:41 | 3.191 | 29 | AT | 3.191 | 3.192 | Sell | 232,156 | 141 | LSE | |
06:13:41 | 3.191 | 19 | AT | 3.191 | 3.192 | Sell | 232,127 | 140 | LSE | |
06:12:28 | 3.191 | 29 | AT | 3.191 | 3.192 | Sell | 232,108 | 139 | LSE | |
06:11:51 | 3.189 | 630 | AT | 3.189 | 3.192 | Sell | 232,079 | 138 | LSE | |
06:08:50 | 3.189 | 630 | AT | 3.189 | 3.191 | Sell | 231,449 | 137 | LSE | |
06:06:32 | 3.191 | 29 | AT | 3.191 | 3.192 | Sell | 230,819 | 136 | LSE | |
06:06:32 | 3.191 | 89 | AT | 3.191 | 3.192 | Sell | 230,790 | 135 | LSE | |
06:05:49 | 3.19 | 630 | AT | 3.19 | 3.192 | Sell | 230,701 | 134 | LSE | |
06:04:14 | 3.192 | 10 | AT | 3.189 | 3.192 | Buy | 230,071 | 133 | LSE | |
06:04:14 | 3.191 | 16404 | AT | 3.191 | 3.192 | Sell | 230,061 | 132 | LSE | |
06:03:17 | 3.191 | 10632 | AT | 3.191 | 3.192 | Sell | 213,657 | 131 | LSE | |
06:02:48 | 3.191 | 630 | AT | 3.191 | 3.192 | Sell | 203,025 | 130 | LSE | |
05:59:47 | 3.192 | 8819 | AT | 3.192 | 3.194 | Sell | 202,395 | 129 | LSE | |
05:59:47 | 3.194 | 8052 | AT | 3.192 | 3.194 | Buy | 193,576 | 128 | LSE | |
05:59:46 | 3.192 | 630 | AT | 3.192 | 3.194 | Sell | 185,524 | 127 | LSE | |
05:57:21 | 3.192 | 26 | AT | 3.192 | 3.193 | Sell | 184,894 | 126 | LSE | |
05:57:21 | 3.192 | 3 | AT | 3.192 | 3.193 | Sell | 184,868 | 125 | LSE | |
05:57:21 | 3.192 | 87 | AT | 3.192 | 3.193 | Sell | 184,865 | 124 | LSE | |
05:57:08 | 3.193 | 1000 | AT | 3.192 | 3.193 | Buy | 184,778 | 123 | LSE | |
05:56:45 | 3.191 | 630 | AT | 3.191 | 3.193 | Sell | 183,778 | 122 | LSE | |
05:53:44 | 3.193 | 630 | AT | 3.193 | 3.195 | Sell | 183,148 | 121 | LSE | |
05:53:14 | 3.193 | 29 | AT | 3.193 | 3.194 | Sell | 182,518 | 120 | LSE | |
05:50:43 | 3.193 | 630 | AT | 3.193 | 3.195 | Sell | 182,489 | 119 | LSE | |
05:48:57 | 3.193 | 1 | AT | 3.193 | 3.195 | Sell | 181,859 | 118 | LSE | |
05:47:42 | 3.193 | 630 | AT | 3.193 | 3.195 | Sell | 181,858 | 117 | LSE | |
05:44:40 | 3.193 | 630 | AT | 3.193 | 3.195 | Sell | 181,228 | 116 | LSE | |
05:41:39 | 3.192 | 630 | AT | 3.192 | 3.193 | Sell | 180,598 | 115 | LSE | |
05:41:24 | 3.192 | 98 | AT | 3.191 | 3.192 | Buy | 179,968 | 114 | LSE | |
05:41:14 | 3.192 | 29 | AT | 3.192 | 3.192 | Sell | 179,870 | 113 | LSE | |
05:38:39 | 3.19 | 630 | AT | 3.19 | 3.192 | Sell | 179,841 | 112 | LSE | |
05:35:38 | 3.189 | 630 | AT | 3.189 | 3.192 | Sell | 179,211 | 111 | LSE | |
05:34:32 | 3.19 | 1000 | AT | 3.189 | 3.19 | Buy | 178,581 | 110 | LSE | |
05:32:36 | 3.189 | 630 | AT | 3.189 | 3.19 | Sell | 177,581 | 109 | LSE | |
05:30:06 | 3.189 | 46 | AT | 3.189 | 3.19 | Sell | 176,951 | 108 | LSE | |
05:29:35 | 3.189 | 630 | AT | 3.189 | 3.19 | Sell | 176,905 | 107 | LSE | |
05:26:33 | 3.188 | 630 | AT | 3.188 | 3.19 | Sell | 176,275 | 106 | LSE | |
05:23:33 | 3.188 | 630 | AT | 3.188 | 3.19 | Sell | 175,645 | 105 | LSE | |
05:20:31 | 3.188 | 630 | AT | 3.188 | 3.189 | Sell | 175,015 | 104 | LSE | |
05:20:13 | 3.188 | 29 | AT | 3.188 | 3.189 | Sell | 174,385 | 103 | LSE | |
05:20:13 | 3.188 | 60 | AT | 3.188 | 3.189 | Sell | 174,356 | 102 | LSE | |
05:19:48 | 3.189 | 1223 | AT | 3.188 | 3.189 | Buy | 174,296 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions