$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1378

-0.04075

( -1.28% )

Updated: 08:06:37

Delayed by 15 minutes

Trade 201 - 151 (07:45-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:28	3.186	630	AT	3.186	3.187	Sell		267,070	201	LSE
07:43:48	3.185	117	AT	3.185	3.186	Sell		266,440	200	LSE
07:43:44	3.185	29	AT	3.185	3.186	Sell		266,323	199	LSE
07:42:26	3.186	630	AT	3.186	3.188	Sell		266,294	198	LSE
07:39:25	3.188	630	AT	3.188	3.189	Sell		265,664	197	LSE
07:37:42	3.189	29	AT	3.189	3.191	Sell		265,034	196	LSE
07:36:23	3.191	630	AT	3.191	3.192	Sell		265,005	195	LSE
07:33:22	3.191	630	AT	3.191	3.192	Sell		264,375	194	LSE
07:33:19	3.191	29	AT	3.191	3.192	Sell		263,745	193	LSE
07:30:21	3.19	310	AT	3.19	3.197	Sell		263,716	192	LSE
07:30:21	3.19	320	AT	3.19	3.197	Sell		263,406	191	LSE
07:28:45	3.197	25	AT	3.197	3.198	Sell		263,086	190	LSE
07:27:20	3.197	630	AT	3.197	3.198	Sell		263,061	189	LSE
07:24:19	3.199	630	AT	3.199	3.2	Sell		262,431	188	LSE
07:23:47	3.2	10	AT	3.198	3.2	Buy		261,801	187	LSE
07:21:18	3.197	630	AT	3.197	3.199	Sell		261,791	186	LSE
07:20:57	3.197	1000	AT	3.196	3.197	Buy		261,161	185	LSE
07:18:52	3.195	29	AT	3.195	3.196	Sell		260,161	184	LSE
07:18:52	3.195	47	AT	3.195	3.196	Sell		260,132	183	LSE
07:18:16	3.195	630	AT	3.195	3.196	Sell		260,085	182	LSE
07:15:15	3.196	630	AT	3.196	3.197	Sell		259,455	181	LSE
07:15:04	3.197	1000	AT	3.195	3.197	Buy		258,825	180	LSE
07:13:04	3.197	1946	AT	3.196	3.197	Buy		257,825	179	LSE
07:12:14	3.196	630	AT	3.196	3.197	Sell		255,879	178	LSE
07:09:13	3.196	630	AT	3.196	3.198	Sell		255,249	177	LSE
07:06:12	3.197	630	AT	3.197	3.2	Sell		254,619	176	LSE
07:03:44	3.199	43	AT	3.199	3.2	Sell		253,989	175	LSE
07:03:11	3.197	630	AT	3.197	3.199	Sell		253,946	174	LSE
07:01:36	3.198	29	AT	3.198	3.199	Sell		253,316	173	LSE
07:00:10	3.197	630	AT	3.197	3.199	Sell		253,287	172	LSE
06:57:08	3.196	630	AT	3.196	3.197	Sell		252,657	171	LSE
06:55:53	3.197	29	AT	3.197	3.198	Sell		252,027	170	LSE
06:54:07	3.198	630	AT	3.198	3.2	Sell		251,998	169	LSE
06:51:06	3.196	630	AT	3.196	3.198	Sell		251,368	168	LSE
06:49:53	3.198	229	O	3.196	3.198	Buy		250,738	167	LSE
06:48:05	3.196	630	AT	3.196	3.198	Sell		250,509	166	LSE
06:45:04	3.194	630	AT	3.194	3.195	Sell		249,879	165	LSE
06:42:03	3.193	630	AT	3.193	3.195	Sell		249,249	164	LSE
06:39:01	3.192	630	AT	3.192	3.194	Sell		248,619	163	LSE
06:38:15	3.192	29	AT	3.192	3.193	Sell		247,989	162	LSE
06:36:00	3.191	630	AT	3.191	3.192	Sell		247,960	161	LSE
06:32:59	3.191	630	AT	3.191	3.192	Sell		247,330	160	LSE
06:30:04	3.191	25	AT	3.191	3.192	Sell		246,700	159	LSE
06:30:04	3.191	4	AT	3.191	3.192	Sell		246,675	158	LSE
06:30:04	3.191	41	AT	3.191	3.192	Sell		246,671	157	LSE
06:29:59	3.191	630	AT	3.191	3.192	Sell		246,630	156	LSE
06:29:23	3.191	29	AT	3.191	3.192	Sell		246,000	155	LSE
06:26:57	3.191	630	AT	3.191	3.193	Sell		245,971	154	LSE
06:24:01	3.191	3	AT	3.191	3.192	Sell		245,341	153	LSE
06:24:01	3.191	48	AT	3.191	3.192	Sell		245,338	152	LSE
06:23:56	3.191	630	AT	3.191	3.192	Sell		245,290	151	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions